From 696ae0b8a42d578b50c72916b22e188ecd6b43aa Mon Sep 17 00:00:00 2001 From: seven Date: Wed, 1 May 2024 09:11:57 +0800 Subject: [PATCH] auto push --- docs/gold.js | 2 +- public/gold.js | 2 +- 2 files changed, 2 insertions(+), 2 deletions(-) diff --git a/docs/gold.js b/docs/gold.js index 9f96c5c..eceedfe 100644 --- a/docs/gold.js +++ b/docs/gold.js @@ -1 +1 @@ -var goldData=[{"time":"2023-05-04","open":456.18,"high":458.06,"low":452.63,"close":457.81,"valueS":3.33,"FIVEDAYAVG":447.262,"TENDAYAVG":445.319,"TWENDAYAVG":445.3675,"CURR_COD":"156"},{"time":"2023-05-05","open":455.84,"high":456.91,"low":445.97,"close":447.73,"valueS":-2.20,"FIVEDAYAVG":447.912,"TENDAYAVG":445.56,"TWENDAYAVG":445.68,"CURR_COD":"156"},{"time":"2023-05-08","open":449.39,"high":451.87,"low":449.39,"close":451.27,"valueS":0.79,"FIVEDAYAVG":448.578,"TENDAYAVG":446.336,"TWENDAYAVG":445.798,"CURR_COD":"156"},{"time":"2023-05-09","open":450.97,"high":453.28,"low":450.97,"close":452.04,"valueS":0.17,"FIVEDAYAVG":450.38,"TENDAYAVG":447.013,"TWENDAYAVG":446.1185,"CURR_COD":"156"},{"time":"2023-05-10","open":453.54,"high":456.17,"low":451.75,"close":453.83,"valueS":0.40,"FIVEDAYAVG":452.536,"TENDAYAVG":448.242,"TWENDAYAVG":446.4985,"CURR_COD":"156"},{"time":"2023-05-11","open":454.17,"high":455.92,"low":450.71,"close":451.64,"valueS":-0.48,"FIVEDAYAVG":451.302,"TENDAYAVG":449.282,"TWENDAYAVG":447.004,"CURR_COD":"156"},{"time":"2023-05-12","open":451.68,"high":453.28,"low":448.9,"close":451.84,"valueS":0.04,"FIVEDAYAVG":452.124,"TENDAYAVG":450.018,"TWENDAYAVG":447.3565,"CURR_COD":"156"},{"time":"2023-05-15","open":452.18,"high":453.19,"low":451.05,"close":452.1,"valueS":0.06,"FIVEDAYAVG":452.29,"TENDAYAVG":450.434,"TWENDAYAVG":447.654,"CURR_COD":"156"},{"time":"2023-05-16","open":452.22,"high":452.9,"low":450.19,"close":451.5,"valueS":-0.13,"FIVEDAYAVG":452.182,"TENDAYAVG":451.281,"TWENDAYAVG":447.61,"CURR_COD":"156"},{"time":"2023-05-17","open":448.96,"high":449.77,"low":446.06,"close":447.97,"valueS":-0.78,"FIVEDAYAVG":451.01,"TENDAYAVG":451.773,"TWENDAYAVG":447.7365,"CURR_COD":"156"},{"time":"2023-05-18","open":448.74,"high":449.33,"low":444.92,"close":445.25,"valueS":-0.61,"FIVEDAYAVG":449.732,"TENDAYAVG":450.517,"TWENDAYAVG":447.918,"CURR_COD":"156"},{"time":"2023-05-19","open":446.38,"high":447.08,"low":443.96,"close":444.92,"valueS":-0.07,"FIVEDAYAVG":448.348,"TENDAYAVG":450.236,"TWENDAYAVG":447.898,"CURR_COD":"156"},{"time":"2023-05-22","open":449.06,"high":450.35,"low":447.82,"close":448.2,"valueS":0.74,"FIVEDAYAVG":447.568,"TENDAYAVG":449.929,"TWENDAYAVG":448.1325,"CURR_COD":"156"},{"time":"2023-05-23","open":447.59,"high":449.66,"low":445.73,"close":448.67,"valueS":0.10,"FIVEDAYAVG":447.002,"TENDAYAVG":449.592,"TWENDAYAVG":448.3025,"CURR_COD":"156"},{"time":"2023-05-24","open":449.89,"high":451.58,"low":447.97,"close":448.24,"valueS":-0.10,"FIVEDAYAVG":447.056,"TENDAYAVG":449.033,"TWENDAYAVG":448.6375,"CURR_COD":"156"},{"time":"2023-05-25","open":446.76,"high":448.78,"low":444.07,"close":445.53,"valueS":-0.60,"FIVEDAYAVG":447.112,"TENDAYAVG":448.422,"TWENDAYAVG":448.852,"CURR_COD":"156"},{"time":"2023-05-26","open":444.49,"high":446.5,"low":444.24,"close":444.84,"valueS":-0.15,"FIVEDAYAVG":447.096,"TENDAYAVG":447.722,"TWENDAYAVG":448.87,"CURR_COD":"156"},{"time":"2023-05-27","open":444.83,"high":444.83,"low":444.82,"close":444.82,"valueS":0.00,"FIVEDAYAVG":446.42,"TENDAYAVG":446.994,"TWENDAYAVG":448.714,"CURR_COD":"156"},{"time":"2023-05-28","open":444.79,"high":444.79,"low":444.79,"close":444.79,"valueS":-0.01,"FIVEDAYAVG":445.644,"TENDAYAVG":446.323,"TWENDAYAVG":448.802,"CURR_COD":"156"},{"time":"2023-05-29","open":444.6,"high":446.23,"low":444.32,"close":445.71,"valueS":0.21,"FIVEDAYAVG":445.138,"TENDAYAVG":446.097,"TWENDAYAVG":448.935,"CURR_COD":"156"},{"time":"2023-05-30","open":444.91,"high":448.75,"low":443.48,"close":448.2,"valueS":0.56,"FIVEDAYAVG":445.672,"TENDAYAVG":446.392,"TWENDAYAVG":448.4545,"CURR_COD":"156"},{"time":"2023-05-31","open":448.68,"high":453.1,"low":448.29,"close":451.9,"valueS":0.83,"FIVEDAYAVG":447.084,"TENDAYAVG":447.09,"TWENDAYAVG":448.663,"CURR_COD":"156"},{"time":"2023-06-01","open":451.06,"high":452.97,"low":448.86,"close":451.95,"valueS":0.01,"FIVEDAYAVG":448.51,"TENDAYAVG":447.465,"TWENDAYAVG":448.697,"CURR_COD":"156"},{"time":"2023-06-02","open":452.33,"high":452.79,"low":448.03,"close":448.46,"valueS":-0.77,"FIVEDAYAVG":449.244,"TENDAYAVG":447.444,"TWENDAYAVG":448.518,"CURR_COD":"156"},{"time":"2023-06-05","open":446.81,"high":450,"low":445.69,"close":449.36,"valueS":0.20,"FIVEDAYAVG":449.974,"TENDAYAVG":447.556,"TWENDAYAVG":448.2945,"CURR_COD":"156"},{"time":"2023-06-06","open":449.49,"high":451.27,"low":449.03,"close":450.32,"valueS":0.21,"FIVEDAYAVG":450.398,"TENDAYAVG":448.035,"TWENDAYAVG":448.2285,"CURR_COD":"156"},{"time":"2023-06-07","open":451.02,"high":451.64,"low":449.11,"close":449.79,"valueS":-0.12,"FIVEDAYAVG":449.976,"TENDAYAVG":448.53,"TWENDAYAVG":448.126,"CURR_COD":"156"},{"time":"2023-06-08","open":448.22,"high":452.53,"low":447.52,"close":452.53,"valueS":0.61,"FIVEDAYAVG":450.092,"TENDAYAVG":449.301,"TWENDAYAVG":448.1475,"CURR_COD":"156"},{"time":"2023-06-09","open":450.71,"high":452.96,"low":450.12,"close":452.15,"valueS":-0.08,"FIVEDAYAVG":450.83,"TENDAYAVG":450.037,"TWENDAYAVG":448.18,"CURR_COD":"156"},{"time":"2023-06-12","open":450.7,"high":453.08,"low":449.47,"close":449.59,"valueS":-0.57,"FIVEDAYAVG":450.876,"TENDAYAVG":450.425,"TWENDAYAVG":448.261,"CURR_COD":"156"},{"time":"2023-06-13","open":451.81,"high":453.76,"low":450.51,"close":450.99,"valueS":0.31,"FIVEDAYAVG":451.01,"TENDAYAVG":450.704,"TWENDAYAVG":448.548,"CURR_COD":"156"},{"time":"2023-06-14","open":450.28,"high":452.65,"low":449.77,"close":452.1,"valueS":0.25,"FIVEDAYAVG":451.472,"TENDAYAVG":450.724,"TWENDAYAVG":448.907,"CURR_COD":"156"},{"time":"2023-06-15","open":448.68,"high":451.36,"low":445.74,"close":451.16,"valueS":-0.21,"FIVEDAYAVG":451.198,"TENDAYAVG":450.645,"TWENDAYAVG":449.055,"CURR_COD":"156"},{"time":"2023-06-16","open":450.1,"high":452.04,"low":449.33,"close":449.33,"valueS":-0.41,"FIVEDAYAVG":450.634,"TENDAYAVG":450.732,"TWENDAYAVG":449.088,"CURR_COD":"156"},{"time":"2023-06-19","open":450.69,"high":452.1,"low":449.7,"close":450.74,"valueS":0.31,"FIVEDAYAVG":450.864,"TENDAYAVG":450.87,"TWENDAYAVG":449.213,"CURR_COD":"156"},{"time":"2023-06-20","open":451.02,"high":452.42,"low":446.92,"close":447.26,"valueS":-0.77,"FIVEDAYAVG":450.118,"TENDAYAVG":450.564,"TWENDAYAVG":449.2995,"CURR_COD":"156"},{"time":"2023-06-21","open":449.25,"high":450.27,"low":445.82,"close":447.98,"valueS":0.16,"FIVEDAYAVG":449.294,"TENDAYAVG":450.383,"TWENDAYAVG":449.4565,"CURR_COD":"156"},{"time":"2023-06-26","open":448.56,"high":451.45,"low":448.24,"close":449.44,"valueS":0.33,"FIVEDAYAVG":448.95,"TENDAYAVG":450.074,"TWENDAYAVG":449.6875,"CURR_COD":"156"},{"time":"2023-06-27","open":449.89,"high":450.03,"low":446.13,"close":447.34,"valueS":-0.47,"FIVEDAYAVG":448.552,"TENDAYAVG":449.593,"TWENDAYAVG":449.815,"CURR_COD":"156"},{"time":"2023-06-28","open":446.5,"high":448.62,"low":446.48,"close":448.29,"valueS":0.21,"FIVEDAYAVG":448.062,"TENDAYAVG":449.463,"TWENDAYAVG":449.944,"CURR_COD":"156"},{"time":"2023-06-29","open":447.67,"high":449.51,"low":446.11,"close":449.1,"valueS":0.18,"FIVEDAYAVG":448.43,"TENDAYAVG":449.274,"TWENDAYAVG":449.989,"CURR_COD":"156"},{"time":"2023-06-30","open":448.76,"high":451.48,"low":448.15,"close":451.02,"valueS":0.43,"FIVEDAYAVG":449.038,"TENDAYAVG":449.166,"TWENDAYAVG":449.945,"CURR_COD":"156"},{"time":"2023-07-02","open":450.9,"high":450.9,"low":450.9,"close":450.9,"valueS":-0.03,"FIVEDAYAVG":449.33,"TENDAYAVG":449.14,"TWENDAYAVG":449.8925,"CURR_COD":"156"},{"time":"2023-07-03","open":450.56,"high":452.78,"low":448.76,"close":451.87,"valueS":0.22,"FIVEDAYAVG":450.236,"TENDAYAVG":449.394,"TWENDAYAVG":450.063,"CURR_COD":"156"},{"time":"2023-07-04","open":450.04,"high":451.7,"low":449.96,"close":450.83,"valueS":-0.23,"FIVEDAYAVG":450.744,"TENDAYAVG":449.403,"TWENDAYAVG":450.1365,"CURR_COD":"156"},{"time":"2023-07-05","open":450.64,"high":453.59,"low":450.38,"close":451.37,"valueS":0.12,"FIVEDAYAVG":451.198,"TENDAYAVG":449.814,"TWENDAYAVG":450.189,"CURR_COD":"156"},{"time":"2023-07-06","open":450.59,"high":451.28,"low":446.77,"close":448.13,"valueS":-0.72,"FIVEDAYAVG":450.62,"TENDAYAVG":449.829,"TWENDAYAVG":450.106,"CURR_COD":"156"},{"time":"2023-07-07","open":448.92,"high":452.25,"low":448.82,"close":452.08,"valueS":0.88,"FIVEDAYAVG":450.856,"TENDAYAVG":450.093,"TWENDAYAVG":450.0835,"CURR_COD":"156"},{"time":"2023-07-10","open":450.93,"high":452.15,"low":449.21,"close":450.98,"valueS":-0.24,"FIVEDAYAVG":450.678,"TENDAYAVG":450.457,"TWENDAYAVG":450.025,"CURR_COD":"156"},{"time":"2023-07-11","open":451.32,"high":452.24,"low":450.32,"close":451.77,"valueS":0.18,"FIVEDAYAVG":450.866,"TENDAYAVG":450.805,"TWENDAYAVG":450.134,"CURR_COD":"156"},{"time":"2023-07-12","open":451.61,"high":454.94,"low":450.74,"close":454.25,"valueS":0.55,"FIVEDAYAVG":451.442,"TENDAYAVG":451.32,"TWENDAYAVG":450.297,"CURR_COD":"156"},{"time":"2023-07-13","open":454.33,"high":455.57,"low":453.38,"close":453.95,"valueS":-0.07,"FIVEDAYAVG":452.606,"TENDAYAVG":451.613,"TWENDAYAVG":450.3895,"CURR_COD":"156"},{"time":"2023-07-14","open":454.06,"high":454.84,"low":452.22,"close":453.07,"valueS":-0.19,"FIVEDAYAVG":452.804,"TENDAYAVG":451.83,"TWENDAYAVG":450.485,"CURR_COD":"156"},{"time":"2023-07-17","open":453.57,"high":456.22,"low":453.47,"close":454.66,"valueS":0.35,"FIVEDAYAVG":453.54,"TENDAYAVG":452.109,"TWENDAYAVG":450.7515,"CURR_COD":"156"},{"time":"2023-07-18","open":455.29,"high":460.94,"low":455.03,"close":460.93,"valueS":1.38,"FIVEDAYAVG":455.372,"TENDAYAVG":453.119,"TWENDAYAVG":451.261,"CURR_COD":"156"},{"time":"2023-07-19","open":460.46,"high":463.21,"low":460.24,"close":462.06,"valueS":0.25,"FIVEDAYAVG":456.934,"TENDAYAVG":454.188,"TWENDAYAVG":452.001,"CURR_COD":"156"},{"time":"2023-07-20","open":462.37,"high":462.37,"low":458.31,"close":458.64,"valueS":-0.74,"FIVEDAYAVG":457.872,"TENDAYAVG":455.239,"TWENDAYAVG":452.534,"CURR_COD":"156"},{"time":"2023-07-21","open":459.03,"high":459.06,"low":456.96,"close":457.6,"valueS":-0.23,"FIVEDAYAVG":458.778,"TENDAYAVG":455.791,"TWENDAYAVG":452.942,"CURR_COD":"156"},{"time":"2023-07-24","open":457.33,"high":459.05,"low":457.24,"close":457.28,"valueS":-0.07,"FIVEDAYAVG":459.302,"TENDAYAVG":456.421,"TWENDAYAVG":453.439,"CURR_COD":"156"},{"time":"2023-07-25","open":456.83,"high":457.13,"low":454.32,"close":454.83,"valueS":-0.54,"FIVEDAYAVG":458.082,"TENDAYAVG":456.727,"TWENDAYAVG":453.766,"CURR_COD":"156"},{"time":"2023-07-26","open":456.76,"high":459.21,"low":456.76,"close":457.02,"valueS":0.48,"FIVEDAYAVG":457.074,"TENDAYAVG":457.004,"TWENDAYAVG":454.162,"CURR_COD":"156"},{"time":"2023-07-27","open":458.38,"high":459.97,"low":454.16,"close":455.01,"valueS":-0.44,"FIVEDAYAVG":456.348,"TENDAYAVG":457.11,"TWENDAYAVG":454.3615,"CURR_COD":"156"},{"time":"2023-07-28","open":455.3,"high":457.17,"low":454.91,"close":456.7,"valueS":0.37,"FIVEDAYAVG":456.168,"TENDAYAVG":457.473,"TWENDAYAVG":454.6515,"CURR_COD":"156"},{"time":"2023-07-31","open":455.77,"high":459.66,"low":455.23,"close":458.58,"valueS":0.41,"FIVEDAYAVG":456.428,"TENDAYAVG":457.865,"TWENDAYAVG":454.987,"CURR_COD":"156"},{"time":"2023-08-01","open":457.17,"high":457.91,"low":454.38,"close":454.63,"valueS":-0.86,"FIVEDAYAVG":456.388,"TENDAYAVG":457.235,"TWENDAYAVG":455.177,"CURR_COD":"156"},{"time":"2023-08-02","open":456.25,"high":457.78,"low":454.24,"close":454.24,"valueS":-0.09,"FIVEDAYAVG":455.832,"TENDAYAVG":456.453,"TWENDAYAVG":455.3205,"CURR_COD":"156"},{"time":"2023-08-03","open":454.96,"high":455.77,"low":452.77,"close":454.58,"valueS":0.07,"FIVEDAYAVG":455.746,"TENDAYAVG":456.047,"TWENDAYAVG":455.643,"CURR_COD":"156"},{"time":"2023-08-04","open":453.82,"high":456.63,"low":453.43,"close":455.45,"valueS":0.19,"FIVEDAYAVG":455.496,"TENDAYAVG":455.832,"TWENDAYAVG":455.8115,"CURR_COD":"156"},{"time":"2023-08-07","open":455.74,"high":456.33,"low":454.01,"close":455.08,"valueS":-0.08,"FIVEDAYAVG":454.796,"TENDAYAVG":455.612,"TWENDAYAVG":456.0165,"CURR_COD":"156"},{"time":"2023-08-08","open":455.46,"high":455.91,"low":453.16,"close":454.83,"valueS":-0.05,"FIVEDAYAVG":454.836,"TENDAYAVG":455.612,"TWENDAYAVG":456.1695,"CURR_COD":"156"},{"time":"2023-08-09","open":455.27,"high":455.4,"low":453.44,"close":453.65,"valueS":-0.26,"FIVEDAYAVG":454.718,"TENDAYAVG":455.275,"TWENDAYAVG":456.1395,"CURR_COD":"156"},{"time":"2023-08-10","open":453.24,"high":455.42,"low":452.61,"close":453.13,"valueS":-0.11,"FIVEDAYAVG":454.428,"TENDAYAVG":455.087,"TWENDAYAVG":456.0985,"CURR_COD":"156"},{"time":"2023-08-11","open":454.27,"high":456.05,"low":454.18,"close":455.7,"valueS":0.57,"FIVEDAYAVG":454.478,"TENDAYAVG":454.987,"TWENDAYAVG":456.23,"CURR_COD":"156"},{"time":"2023-08-14","open":455.43,"high":456.83,"low":454.23,"close":455.44,"valueS":-0.06,"FIVEDAYAVG":454.55,"TENDAYAVG":454.673,"TWENDAYAVG":456.269,"CURR_COD":"156"},{"time":"2023-08-15","open":455.3,"high":456.86,"low":454.77,"close":456.85,"valueS":0.31,"FIVEDAYAVG":454.954,"TENDAYAVG":454.895,"TWENDAYAVG":456.065,"CURR_COD":"156"},{"time":"2023-08-16","open":456.85,"high":458.12,"low":456.74,"close":457.51,"valueS":0.14,"FIVEDAYAVG":455.726,"TENDAYAVG":455.222,"TWENDAYAVG":455.8375,"CURR_COD":"156"},{"time":"2023-08-17","open":456.33,"high":457.86,"low":455.52,"close":456.04,"valueS":-0.32,"FIVEDAYAVG":456.308,"TENDAYAVG":455.368,"TWENDAYAVG":455.7075,"CURR_COD":"156"},{"time":"2023-08-18","open":455.94,"high":457.16,"low":455.34,"close":456.37,"valueS":0.07,"FIVEDAYAVG":456.442,"TENDAYAVG":455.46,"TWENDAYAVG":455.646,"CURR_COD":"156"},{"time":"2023-08-21","open":456.37,"high":458.35,"low":455.71,"close":456.01,"valueS":-0.08,"FIVEDAYAVG":456.556,"TENDAYAVG":455.553,"TWENDAYAVG":455.5825,"CURR_COD":"156"},{"time":"2023-08-22","open":457.49,"high":458.92,"low":455.72,"close":457.48,"valueS":0.32,"FIVEDAYAVG":456.682,"TENDAYAVG":455.818,"TWENDAYAVG":455.715,"CURR_COD":"156"},{"time":"2023-08-23","open":458.19,"high":461.73,"low":458.08,"close":461.41,"valueS":0.86,"FIVEDAYAVG":457.462,"TENDAYAVG":456.594,"TWENDAYAVG":455.9345,"CURR_COD":"156"},{"time":"2023-08-24","open":460.25,"high":460.63,"low":457.5,"close":458.51,"valueS":-0.63,"FIVEDAYAVG":457.956,"TENDAYAVG":457.132,"TWENDAYAVG":456.1095,"CURR_COD":"156"},{"time":"2023-08-25","open":459.39,"high":460.85,"low":458.58,"close":458.82,"valueS":0.07,"FIVEDAYAVG":458.446,"TENDAYAVG":457.444,"TWENDAYAVG":456.2155,"CURR_COD":"156"},{"time":"2023-08-28","open":458.77,"high":460.62,"low":458.61,"close":460.57,"valueS":0.38,"FIVEDAYAVG":459.358,"TENDAYAVG":457.957,"TWENDAYAVG":456.315,"CURR_COD":"156"},{"time":"2023-08-29","open":460.38,"high":463.16,"low":459.11,"close":463.07,"valueS":0.54,"FIVEDAYAVG":460.476,"TENDAYAVG":458.579,"TWENDAYAVG":456.737,"CURR_COD":"156"},{"time":"2023-08-30","open":461.98,"high":464.45,"low":461.98,"close":464.07,"valueS":0.22,"FIVEDAYAVG":461.008,"TENDAYAVG":459.235,"TWENDAYAVG":457.2285,"CURR_COD":"156"},{"time":"2023-08-31","open":463.32,"high":464.21,"low":461.18,"close":461.65,"valueS":-0.52,"FIVEDAYAVG":461.636,"TENDAYAVG":459.796,"TWENDAYAVG":457.582,"CURR_COD":"156"},{"time":"2023-09-01","open":461.97,"high":465.28,"low":461.72,"close":461.92,"valueS":0.06,"FIVEDAYAVG":462.256,"TENDAYAVG":460.351,"TWENDAYAVG":457.9055,"CURR_COD":"156"},{"time":"2023-09-04","open":463.86,"high":466.35,"low":463.86,"close":464.16,"valueS":0.48,"FIVEDAYAVG":462.974,"TENDAYAVG":461.166,"TWENDAYAVG":458.3595,"CURR_COD":"156"},{"time":"2023-09-05","open":464.4,"high":465.9,"low":463.88,"close":463.96,"valueS":-0.04,"FIVEDAYAVG":463.152,"TENDAYAVG":461.814,"TWENDAYAVG":458.816,"CURR_COD":"156"},{"time":"2023-09-06","open":464.72,"high":465.85,"low":463.59,"close":463.77,"valueS":-0.04,"FIVEDAYAVG":463.092,"TENDAYAVG":462.05,"TWENDAYAVG":459.322,"CURR_COD":"156"},{"time":"2023-09-07","open":464.92,"high":465.95,"low":464.35,"close":464.61,"valueS":0.18,"FIVEDAYAVG":463.684,"TENDAYAVG":462.66,"TWENDAYAVG":459.896,"CURR_COD":"156"},{"time":"2023-09-08","open":467.41,"high":468.74,"low":466.5,"close":468.38,"valueS":0.81,"FIVEDAYAVG":464.976,"TENDAYAVG":463.616,"TWENDAYAVG":460.53,"CURR_COD":"156"},{"time":"2023-09-10","open":467.78,"high":467.78,"low":467.77,"close":467.78,"valueS":-0.13,"FIVEDAYAVG":465.7,"TENDAYAVG":464.337,"TWENDAYAVG":461.147,"CURR_COD":"156"},{"time":"2023-09-11","open":467.64,"high":469.11,"low":467.53,"close":467.58,"valueS":-0.04,"FIVEDAYAVG":466.424,"TENDAYAVG":464.788,"TWENDAYAVG":461.6835,"CURR_COD":"156"},{"time":"2023-09-12","open":467.98,"high":469.19,"low":466.91,"close":468.48,"valueS":0.19,"FIVEDAYAVG":467.366,"TENDAYAVG":465.229,"TWENDAYAVG":462.232,"CURR_COD":"156"},{"time":"2023-09-13","open":468.96,"high":471.76,"low":468.88,"close":469.82,"valueS":0.29,"FIVEDAYAVG":468.408,"TENDAYAVG":466.046,"TWENDAYAVG":462.921,"CURR_COD":"156"},{"time":"2023-09-14","open":470.56,"high":474.97,"low":470.56,"close":474.15,"valueS":0.92,"FIVEDAYAVG":469.562,"TENDAYAVG":467.269,"TWENDAYAVG":463.81,"CURR_COD":"156"},{"time":"2023-09-15","open":479.56,"high":479.65,"low":466.51,"close":473.22,"valueS":-0.20,"FIVEDAYAVG":470.65,"TENDAYAVG":468.175,"TWENDAYAVG":464.6705,"CURR_COD":"156"},{"time":"2023-09-18","open":470.51,"high":470.52,"low":466.78,"close":469.27,"valueS":-0.83,"FIVEDAYAVG":470.988,"TENDAYAVG":468.706,"TWENDAYAVG":465.26,"CURR_COD":"156"},{"time":"2023-09-19","open":469.27,"high":471.81,"low":469.25,"close":470.8,"valueS":0.33,"FIVEDAYAVG":471.452,"TENDAYAVG":469.409,"TWENDAYAVG":465.7295,"CURR_COD":"156"},{"time":"2023-09-20","open":471.72,"high":475.38,"low":471.72,"close":475.08,"valueS":0.91,"FIVEDAYAVG":472.504,"TENDAYAVG":470.456,"TWENDAYAVG":466.558,"CURR_COD":"156"},{"time":"2023-09-21","open":472.33,"high":474.31,"low":470.51,"close":472.51,"valueS":-0.54,"FIVEDAYAVG":472.176,"TENDAYAVG":470.869,"TWENDAYAVG":467.2425,"CURR_COD":"156"},{"time":"2023-09-22","open":472.64,"high":473.37,"low":468.97,"close":471.7,"valueS":-0.17,"FIVEDAYAVG":471.872,"TENDAYAVG":471.261,"TWENDAYAVG":467.799,"CURR_COD":"156"},{"time":"2023-09-25","open":471.73,"high":474.54,"low":471.18,"close":472.16,"valueS":0.10,"FIVEDAYAVG":472.45,"TENDAYAVG":471.719,"TWENDAYAVG":468.2535,"CURR_COD":"156"},{"time":"2023-09-26","open":472.39,"high":473.5,"low":470.98,"close":471.76,"valueS":-0.08,"FIVEDAYAVG":472.642,"TENDAYAVG":472.047,"TWENDAYAVG":468.638,"CURR_COD":"156"},{"time":"2023-09-27","open":470.79,"high":471.47,"low":463.16,"close":463.97,"valueS":-1.65,"FIVEDAYAVG":470.42,"TENDAYAVG":471.462,"TWENDAYAVG":468.754,"CURR_COD":"156"},{"time":"2023-09-28","open":462.19,"high":462.19,"low":448.65,"close":454.89,"valueS":-1.96,"FIVEDAYAVG":466.896,"TENDAYAVG":469.536,"TWENDAYAVG":468.4025,"CURR_COD":"156"},{"time":"2023-10-09","open":451.03,"high":453.69,"low":450.25,"close":451.73,"valueS":-0.69,"FIVEDAYAVG":462.902,"TENDAYAVG":467.387,"TWENDAYAVG":467.781,"CURR_COD":"156"},{"time":"2023-10-10","open":451.38,"high":451.78,"low":448.35,"close":449.72,"valueS":-0.44,"FIVEDAYAVG":458.414,"TENDAYAVG":465.432,"TWENDAYAVG":467.069,"CURR_COD":"156"},{"time":"2023-10-11","open":449.86,"high":454.61,"low":449.48,"close":453.8,"valueS":0.91,"FIVEDAYAVG":454.822,"TENDAYAVG":463.732,"TWENDAYAVG":466.5705,"CURR_COD":"156"},{"time":"2023-10-12","open":452.58,"high":456.4,"low":452.58,"close":455,"valueS":0.26,"FIVEDAYAVG":453.028,"TENDAYAVG":461.724,"TWENDAYAVG":466.09,"CURR_COD":"156"},{"time":"2023-10-13","open":454.98,"high":464.12,"low":454.47,"close":463.1,"valueS":1.78,"FIVEDAYAVG":454.67,"TENDAYAVG":460.783,"TWENDAYAVG":465.826,"CURR_COD":"156"},{"time":"2023-10-16","open":464.07,"high":465.72,"low":461.03,"close":464.2,"valueS":0.24,"FIVEDAYAVG":457.164,"TENDAYAVG":460.033,"TWENDAYAVG":465.647,"CURR_COD":"156"},{"time":"2023-10-17","open":463.95,"high":468.06,"low":463.11,"close":467.21,"valueS":0.65,"FIVEDAYAVG":460.662,"TENDAYAVG":459.538,"TWENDAYAVG":465.6285,"CURR_COD":"156"},{"time":"2023-10-18","open":467.6,"high":474.49,"low":467.27,"close":472.18,"valueS":1.06,"FIVEDAYAVG":464.338,"TENDAYAVG":459.58,"TWENDAYAVG":465.8135,"CURR_COD":"156"},{"time":"2023-10-19","open":471.59,"high":473.07,"low":469.72,"close":470.81,"valueS":-0.29,"FIVEDAYAVG":467.5,"TENDAYAVG":460.264,"TWENDAYAVG":465.863,"CURR_COD":"156"},{"time":"2023-10-20","open":474.52,"high":477.2,"low":473.26,"close":476.54,"valueS":1.22,"FIVEDAYAVG":470.188,"TENDAYAVG":462.429,"TWENDAYAVG":465.9825,"CURR_COD":"156"},{"time":"2023-10-23","open":472.48,"high":475.06,"low":471.34,"close":472.68,"valueS":-0.81,"FIVEDAYAVG":471.884,"TENDAYAVG":464.524,"TWENDAYAVG":465.9555,"CURR_COD":"156"},{"time":"2023-10-24","open":472.83,"high":473.87,"low":468.59,"close":471.34,"valueS":-0.28,"FIVEDAYAVG":472.71,"TENDAYAVG":466.686,"TWENDAYAVG":466.059,"CURR_COD":"156"},{"time":"2023-10-25","open":472.48,"high":475.85,"low":471.54,"close":473.54,"valueS":0.47,"FIVEDAYAVG":472.982,"TENDAYAVG":468.66,"TWENDAYAVG":466.196,"CURR_COD":"156"},{"time":"2023-10-26","open":474.7,"high":475.92,"low":472.04,"close":472.18,"valueS":-0.29,"FIVEDAYAVG":473.256,"TENDAYAVG":470.378,"TWENDAYAVG":466.051,"CURR_COD":"156"},{"time":"2023-10-27","open":474.49,"high":476.08,"low":473.37,"close":475.14,"valueS":0.63,"FIVEDAYAVG":472.976,"TENDAYAVG":471.582,"TWENDAYAVG":466.1825,"CURR_COD":"156"},{"time":"2023-10-30","open":479.43,"high":480.05,"low":475.84,"close":477.34,"valueS":0.46,"FIVEDAYAVG":473.908,"TENDAYAVG":472.896,"TWENDAYAVG":466.4645,"CURR_COD":"156"},{"time":"2023-10-31","open":477.85,"high":480.13,"low":477.11,"close":479.36,"valueS":0.42,"FIVEDAYAVG":475.512,"TENDAYAVG":474.111,"TWENDAYAVG":466.8245,"CURR_COD":"156"},{"time":"2023-11-01","open":475.78,"high":478.77,"low":475.4,"close":478.67,"valueS":-0.14,"FIVEDAYAVG":476.538,"TENDAYAVG":474.76,"TWENDAYAVG":467.17,"CURR_COD":"156"},{"time":"2023-11-02","open":476.97,"high":478.2,"low":475.73,"close":476.12,"valueS":-0.53,"FIVEDAYAVG":477.326,"TENDAYAVG":475.291,"TWENDAYAVG":467.7775,"CURR_COD":"156"},{"time":"2023-11-03","open":476.57,"high":480.56,"low":476.04,"close":476.87,"valueS":0.16,"FIVEDAYAVG":477.672,"TENDAYAVG":475.324,"TWENDAYAVG":468.8765,"CURR_COD":"156"},{"time":"2023-11-06","open":477.34,"high":477.88,"low":475.33,"close":475.84,"valueS":-0.22,"FIVEDAYAVG":477.372,"TENDAYAVG":475.64,"TWENDAYAVG":470.082,"CURR_COD":"156"},{"time":"2023-11-07","open":474.54,"high":474.55,"low":470.08,"close":472.24,"valueS":-0.76,"FIVEDAYAVG":475.948,"TENDAYAVG":475.73,"TWENDAYAVG":471.208,"CURR_COD":"156"},{"time":"2023-11-08","open":472.51,"high":472.6,"low":470.27,"close":470.92,"valueS":-0.28,"FIVEDAYAVG":474.398,"TENDAYAVG":475.468,"TWENDAYAVG":472.064,"CURR_COD":"156"},{"time":"2023-11-09","open":469.31,"high":469.8,"low":467.53,"close":469.01,"valueS":-0.41,"FIVEDAYAVG":472.976,"TENDAYAVG":475.151,"TWENDAYAVG":472.7645,"CURR_COD":"156"},{"time":"2023-11-10","open":471.05,"high":471.64,"low":468.37,"close":469.15,"valueS":0.03,"FIVEDAYAVG":471.432,"TENDAYAVG":474.552,"TWENDAYAVG":473.067,"CURR_COD":"156"},{"time":"2023-11-13","open":468.36,"high":470.22,"low":468.21,"close":468.44,"valueS":-0.15,"FIVEDAYAVG":469.952,"TENDAYAVG":473.662,"TWENDAYAVG":473.279,"CURR_COD":"156"},{"time":"2023-11-14","open":471.03,"high":473.71,"low":470.51,"close":473.35,"valueS":1.05,"FIVEDAYAVG":470.174,"TENDAYAVG":473.061,"TWENDAYAVG":473.586,"CURR_COD":"156"},{"time":"2023-11-15","open":472.72,"high":474.03,"low":471.47,"close":471.96,"valueS":-0.29,"FIVEDAYAVG":470.382,"TENDAYAVG":472.39,"TWENDAYAVG":473.575,"CURR_COD":"156"},{"time":"2023-11-16","open":472.55,"high":473.47,"low":470.51,"close":473.05,"valueS":0.23,"FIVEDAYAVG":471.19,"TENDAYAVG":472.083,"TWENDAYAVG":473.687,"CURR_COD":"156"},{"time":"2023-11-17","open":473.85,"high":474.05,"low":470.28,"close":470.39,"valueS":-0.56,"FIVEDAYAVG":471.438,"TENDAYAVG":471.435,"TWENDAYAVG":473.3795,"CURR_COD":"156"},{"time":"2023-11-20","open":470.98,"high":471.58,"low":463.97,"close":464.13,"valueS":-1.33,"FIVEDAYAVG":470.576,"TENDAYAVG":470.264,"TWENDAYAVG":472.952,"CURR_COD":"156"},{"time":"2023-11-21","open":466.89,"high":469.83,"low":466.02,"close":469.8,"valueS":1.22,"FIVEDAYAVG":469.866,"TENDAYAVG":470.02,"TWENDAYAVG":472.875,"CURR_COD":"156"},{"time":"2023-11-22","open":468.83,"high":468.84,"low":465.67,"close":467.15,"valueS":-0.56,"FIVEDAYAVG":468.904,"TENDAYAVG":469.643,"TWENDAYAVG":472.5555,"CURR_COD":"156"},{"time":"2023-11-23","open":466.4,"high":466.6,"low":464.56,"close":465.06,"valueS":-0.45,"FIVEDAYAVG":467.306,"TENDAYAVG":469.248,"TWENDAYAVG":472.1995,"CURR_COD":"156"},{"time":"2023-11-24","open":465.91,"high":468.63,"low":465.17,"close":468.45,"valueS":0.73,"FIVEDAYAVG":466.918,"TENDAYAVG":469.178,"TWENDAYAVG":471.865,"CURR_COD":"156"},{"time":"2023-11-27","open":468.37,"high":472.01,"low":468.37,"close":471.05,"valueS":0.56,"FIVEDAYAVG":468.302,"TENDAYAVG":469.439,"TWENDAYAVG":471.5505,"CURR_COD":"156"},{"time":"2023-11-28","open":471.93,"high":475.04,"low":471.23,"close":475.01,"valueS":0.84,"FIVEDAYAVG":469.344,"TENDAYAVG":469.605,"TWENDAYAVG":471.333,"CURR_COD":"156"},{"time":"2023-11-29","open":475.92,"high":476.55,"low":473.57,"close":474.86,"valueS":-0.03,"FIVEDAYAVG":470.886,"TENDAYAVG":469.895,"TWENDAYAVG":471.1425,"CURR_COD":"156"},{"time":"2023-11-30","open":476.08,"high":476.24,"low":473.27,"close":474.71,"valueS":-0.03,"FIVEDAYAVG":472.816,"TENDAYAVG":470.061,"TWENDAYAVG":471.072,"CURR_COD":"156"},{"time":"2023-12-01","open":475.98,"high":477,"low":473.8,"close":474.39,"valueS":-0.07,"FIVEDAYAVG":474.004,"TENDAYAVG":470.461,"TWENDAYAVG":470.948,"CURR_COD":"156"},{"time":"2023-12-04","open":483.75,"high":484.62,"low":474.99,"close":475.44,"valueS":0.22,"FIVEDAYAVG":474.882,"TENDAYAVG":471.592,"TWENDAYAVG":470.928,"CURR_COD":"156"},{"time":"2023-12-05","open":474.84,"high":476,"low":471.89,"close":472.33,"valueS":-0.65,"FIVEDAYAVG":474.346,"TENDAYAVG":471.845,"TWENDAYAVG":470.9325,"CURR_COD":"156"},{"time":"2023-12-06","open":473.59,"high":476.15,"low":472.71,"close":475.5,"valueS":0.67,"FIVEDAYAVG":474.474,"TENDAYAVG":472.68,"TWENDAYAVG":471.1615,"CURR_COD":"156"},{"time":"2023-12-07","open":474.84,"high":476.96,"low":474.26,"close":475.44,"valueS":-0.01,"FIVEDAYAVG":474.62,"TENDAYAVG":473.718,"TWENDAYAVG":471.483,"CURR_COD":"156"},{"time":"2023-12-08","open":474.98,"high":475.65,"low":469.42,"close":470.14,"valueS":-1.11,"FIVEDAYAVG":473.77,"TENDAYAVG":473.887,"TWENDAYAVG":471.5325,"CURR_COD":"156"},{"time":"2023-12-11","open":471.08,"high":472.45,"low":468.53,"close":468.72,"valueS":-0.30,"FIVEDAYAVG":472.426,"TENDAYAVG":473.654,"TWENDAYAVG":471.5465,"CURR_COD":"156"},{"time":"2023-12-12","open":468.52,"high":470.63,"low":467.95,"close":468.29,"valueS":-0.09,"FIVEDAYAVG":471.618,"TENDAYAVG":472.982,"TWENDAYAVG":471.2935,"CURR_COD":"156"},{"time":"2023-12-13","open":468.99,"high":469.9,"low":467.98,"close":468.62,"valueS":0.07,"FIVEDAYAVG":470.242,"TENDAYAVG":472.358,"TWENDAYAVG":471.1265,"CURR_COD":"156"},{"time":"2023-12-14","open":475.25,"high":477.35,"low":474.61,"close":476.39,"valueS":1.66,"FIVEDAYAVG":470.432,"TENDAYAVG":472.526,"TWENDAYAVG":471.2935,"CURR_COD":"156"},{"time":"2023-12-15","open":474.83,"high":476.56,"low":473.29,"close":474.71,"valueS":-0.35,"FIVEDAYAVG":471.346,"TENDAYAVG":472.558,"TWENDAYAVG":471.5095,"CURR_COD":"156"},{"time":"2023-12-18","open":473.22,"high":475.25,"low":473.22,"close":474.49,"valueS":-0.05,"FIVEDAYAVG":472.5,"TENDAYAVG":472.463,"TWENDAYAVG":472.0275,"CURR_COD":"156"},{"time":"2023-12-19","open":475.02,"high":476.01,"low":474.55,"close":475.35,"valueS":0.18,"FIVEDAYAVG":473.912,"TENDAYAVG":472.765,"TWENDAYAVG":472.305,"CURR_COD":"156"},{"time":"2023-12-20","open":476.27,"high":477.47,"low":474.55,"close":475.78,"valueS":0.09,"FIVEDAYAVG":475.344,"TENDAYAVG":472.793,"TWENDAYAVG":472.7365,"CURR_COD":"156"},{"time":"2023-12-21","open":476.26,"high":478.12,"low":476.09,"close":477.49,"valueS":0.36,"FIVEDAYAVG":475.564,"TENDAYAVG":472.998,"TWENDAYAVG":473.358,"CURR_COD":"156"},{"time":"2023-12-22","open":479.15,"high":483.34,"low":479.03,"close":482.75,"valueS":1.10,"FIVEDAYAVG":477.172,"TENDAYAVG":474.259,"TWENDAYAVG":474.073,"CURR_COD":"156"},{"time":"2023-12-25","open":479.83,"high":481.16,"low":479.73,"close":480.55,"valueS":-0.46,"FIVEDAYAVG":478.384,"TENDAYAVG":475.442,"TWENDAYAVG":474.548,"CURR_COD":"156"},{"time":"2023-12-26","open":481.06,"high":482.05,"low":480.51,"close":480.99,"valueS":0.09,"FIVEDAYAVG":479.512,"TENDAYAVG":476.712,"TWENDAYAVG":474.847,"CURR_COD":"156"},{"time":"2023-12-27","open":481.78,"high":483.79,"low":481.71,"close":483.54,"valueS":0.53,"FIVEDAYAVG":481.064,"TENDAYAVG":478.204,"TWENDAYAVG":475.281,"CURR_COD":"156"},{"time":"2023-12-28","open":484.85,"high":485.28,"low":480.5,"close":481.63,"valueS":-0.40,"FIVEDAYAVG":481.892,"TENDAYAVG":478.728,"TWENDAYAVG":475.627,"CURR_COD":"156"},{"time":"2023-12-29","open":481.27,"high":481.99,"low":478.62,"close":479.25,"valueS":-0.49,"FIVEDAYAVG":481.192,"TENDAYAVG":479.182,"TWENDAYAVG":475.87,"CURR_COD":"156"},{"time":"2024-01-02","open":482.08,"high":485.71,"low":481.57,"close":483.13,"valueS":0.81,"FIVEDAYAVG":481.708,"TENDAYAVG":480.046,"TWENDAYAVG":476.2545,"CURR_COD":"156"},{"time":"2024-01-03","open":482.73,"high":483.72,"low":478,"close":478.49,"valueS":-0.96,"FIVEDAYAVG":481.208,"TENDAYAVG":480.36,"TWENDAYAVG":476.5625,"CURR_COD":"156"},{"time":"2024-01-04","open":480.31,"high":482.9,"low":480.31,"close":481.25,"valueS":0.58,"FIVEDAYAVG":480.75,"TENDAYAVG":480.907,"TWENDAYAVG":476.85,"CURR_COD":"156"},{"time":"2024-01-05","open":482.92,"high":483.59,"low":478.06,"close":483.1,"valueS":0.38,"FIVEDAYAVG":481.044,"TENDAYAVG":481.468,"TWENDAYAVG":477.233,"CURR_COD":"156"},{"time":"2024-01-08","open":481.76,"high":482.32,"low":479.38,"close":479.59,"valueS":-0.73,"FIVEDAYAVG":481.112,"TENDAYAVG":481.152,"TWENDAYAVG":477.7055,"CURR_COD":"156"},{"time":"2024-01-09","open":481.54,"high":483.04,"low":480.33,"close":482.22,"valueS":0.55,"FIVEDAYAVG":480.93,"TENDAYAVG":481.319,"TWENDAYAVG":478.3805,"CURR_COD":"156"},{"time":"2024-01-10","open":480.77,"high":482.13,"low":479.59,"close":480.1,"valueS":-0.44,"FIVEDAYAVG":481.252,"TENDAYAVG":481.23,"TWENDAYAVG":478.971,"CURR_COD":"156"},{"time":"2024-01-11","open":480.29,"high":480.9,"low":478.72,"close":479.82,"valueS":-0.06,"FIVEDAYAVG":480.966,"TENDAYAVG":480.858,"TWENDAYAVG":479.531,"CURR_COD":"156"},{"time":"2024-01-12","open":480.64,"high":486.11,"low":480.36,"close":485.81,"valueS":1.25,"FIVEDAYAVG":481.508,"TENDAYAVG":481.276,"TWENDAYAVG":480.002,"CURR_COD":"156"},{"time":"2024-01-15","open":483.64,"high":485.2,"low":483.12,"close":483.92,"valueS":-0.39,"FIVEDAYAVG":482.374,"TENDAYAVG":481.743,"TWENDAYAVG":480.4625,"CURR_COD":"156"},{"time":"2024-01-16","open":483.55,"high":484.29,"low":480.49,"close":483.27,"valueS":-0.13,"FIVEDAYAVG":482.584,"TENDAYAVG":481.757,"TWENDAYAVG":480.9015,"CURR_COD":"156"},{"time":"2024-01-17","open":482.09,"high":482.6,"low":478.91,"close":480.25,"valueS":-0.62,"FIVEDAYAVG":482.614,"TENDAYAVG":481.933,"TWENDAYAVG":481.1465,"CURR_COD":"156"},{"time":"2024-01-18","open":479.31,"high":480.48,"low":478.63,"close":479.39,"valueS":-0.18,"FIVEDAYAVG":482.528,"TENDAYAVG":481.747,"TWENDAYAVG":481.327,"CURR_COD":"156"},{"time":"2024-01-19","open":480.9,"high":484.24,"low":480.6,"close":482.92,"valueS":0.74,"FIVEDAYAVG":481.95,"TENDAYAVG":481.729,"TWENDAYAVG":481.5985,"CURR_COD":"156"},{"time":"2024-01-20","open":482.2,"high":482.5,"low":482.08,"close":482.5,"valueS":-0.09,"FIVEDAYAVG":481.666,"TENDAYAVG":482.02,"TWENDAYAVG":481.586,"CURR_COD":"156"},{"time":"2024-01-22","open":481.75,"high":482.06,"low":478.9,"close":478.9,"valueS":-0.75,"FIVEDAYAVG":480.792,"TENDAYAVG":481.688,"TWENDAYAVG":481.5035,"CURR_COD":"156"},{"time":"2024-01-23","open":479.58,"high":481.16,"low":478.74,"close":479.01,"valueS":0.02,"FIVEDAYAVG":480.544,"TENDAYAVG":481.579,"TWENDAYAVG":481.4045,"CURR_COD":"156"},{"time":"2024-01-24","open":479.99,"high":480.74,"low":479.03,"close":479.28,"valueS":0.06,"FIVEDAYAVG":480.522,"TENDAYAVG":481.525,"TWENDAYAVG":481.1915,"CURR_COD":"156"},{"time":"2024-01-25","open":477.98,"high":479.4,"low":476.75,"close":478.99,"valueS":-0.06,"FIVEDAYAVG":479.736,"TENDAYAVG":480.843,"TWENDAYAVG":481.0595,"CURR_COD":"156"},{"time":"2024-01-26","open":479.43,"high":480.64,"low":479.09,"close":479.7,"valueS":0.15,"FIVEDAYAVG":479.176,"TENDAYAVG":480.421,"TWENDAYAVG":481.082,"CURR_COD":"156"},{"time":"2024-01-29","open":480.5,"high":482.21,"low":479.8,"close":481.27,"valueS":0.33,"FIVEDAYAVG":479.65,"TENDAYAVG":480.221,"TWENDAYAVG":480.989,"CURR_COD":"156"},{"time":"2024-01-30","open":481.28,"high":484.38,"low":480.86,"close":484.2,"valueS":0.61,"FIVEDAYAVG":480.688,"TENDAYAVG":480.616,"TWENDAYAVG":481.2745,"CURR_COD":"156"},{"time":"2024-01-31","open":482.32,"high":482.78,"low":481.22,"close":482.78,"valueS":-0.29,"FIVEDAYAVG":481.388,"TENDAYAVG":480.955,"TWENDAYAVG":481.351,"CURR_COD":"156"},{"time":"2024-02-01","open":482.45,"high":484.13,"low":479.6,"close":484.08,"valueS":0.27,"FIVEDAYAVG":482.406,"TENDAYAVG":481.071,"TWENDAYAVG":481.4,"CURR_COD":"156"},{"time":"2024-02-02","open":483.86,"high":485.12,"low":480.92,"close":481.55,"valueS":-0.52,"FIVEDAYAVG":482.776,"TENDAYAVG":480.976,"TWENDAYAVG":481.498,"CURR_COD":"156"},{"time":"2024-02-05","open":483.03,"high":483.65,"low":478.74,"close":479.6,"valueS":-0.40,"FIVEDAYAVG":482.442,"TENDAYAVG":481.046,"TWENDAYAVG":481.367,"CURR_COD":"156"},{"time":"2024-02-06","open":481.56,"high":481.67,"low":479.61,"close":481.05,"valueS":0.30,"FIVEDAYAVG":481.812,"TENDAYAVG":481.25,"TWENDAYAVG":481.4145,"CURR_COD":"156"},{"time":"2024-02-07","open":482.07,"high":482.39,"low":480.72,"close":481.64,"valueS":0.12,"FIVEDAYAVG":481.584,"TENDAYAVG":481.486,"TWENDAYAVG":481.5055,"CURR_COD":"156"},{"time":"2024-02-08","open":483.07,"high":483.48,"low":479.89,"close":481.7,"valueS":0.01,"FIVEDAYAVG":481.108,"TENDAYAVG":481.757,"TWENDAYAVG":481.3,"CURR_COD":"156"},{"time":"2024-02-09","open":482.44,"high":482.95,"low":479.48,"close":479.51,"valueS":-0.45,"FIVEDAYAVG":480.7,"TENDAYAVG":481.738,"TWENDAYAVG":481.0795,"CURR_COD":"156"},{"time":"2024-02-19","open":480.55,"high":481.78,"low":479.83,"close":480.55,"valueS":0.22,"FIVEDAYAVG":480.89,"TENDAYAVG":481.666,"TWENDAYAVG":480.9435,"CURR_COD":"156"},{"time":"2024-02-20","open":480.88,"high":482.68,"low":480.67,"close":482.25,"valueS":0.35,"FIVEDAYAVG":481.13,"TENDAYAVG":481.471,"TWENDAYAVG":481.0435,"CURR_COD":"156"},{"time":"2024-02-21","open":481.61,"high":481.83,"low":480.25,"close":480.86,"valueS":-0.29,"FIVEDAYAVG":480.974,"TENDAYAVG":481.279,"TWENDAYAVG":481.117,"CURR_COD":"156"},{"time":"2024-02-22","open":480.86,"high":481.87,"low":479.67,"close":480,"valueS":-0.18,"FIVEDAYAVG":480.634,"TENDAYAVG":480.871,"TWENDAYAVG":480.971,"CURR_COD":"156"},{"time":"2024-02-23","open":480.98,"high":481.09,"low":478.18,"close":480.17,"valueS":0.04,"FIVEDAYAVG":480.766,"TENDAYAVG":480.733,"TWENDAYAVG":480.8545,"CURR_COD":"156"},{"time":"2024-02-26","open":481.59,"high":482.14,"low":479.8,"close":479.8,"valueS":-0.08,"FIVEDAYAVG":480.616,"TENDAYAVG":480.753,"TWENDAYAVG":480.8995,"CURR_COD":"156"},{"time":"2024-02-27","open":481.5,"high":483.21,"low":481.5,"close":482.52,"valueS":0.57,"FIVEDAYAVG":480.67,"TENDAYAVG":480.9,"TWENDAYAVG":481.075,"CURR_COD":"156"},{"time":"2024-02-28","open":481.78,"high":483.26,"low":480.45,"close":482.51,"valueS":0.00,"FIVEDAYAVG":481,"TENDAYAVG":480.987,"TWENDAYAVG":481.2365,"CURR_COD":"156"},{"time":"2024-02-29","open":482.33,"high":484.89,"low":480.24,"close":484.46,"valueS":0.40,"FIVEDAYAVG":481.892,"TENDAYAVG":481.263,"TWENDAYAVG":481.51,"CURR_COD":"156"},{"time":"2024-03-01","open":483.58,"high":486.8,"low":482.67,"close":486.26,"valueS":0.37,"FIVEDAYAVG":483.11,"TENDAYAVG":481.938,"TWENDAYAVG":481.838,"CURR_COD":"156"},{"time":"2024-03-04","open":490.06,"high":493.14,"low":489.67,"close":493.14,"valueS":1.41,"FIVEDAYAVG":485.778,"TENDAYAVG":483.197,"TWENDAYAVG":482.4315,"CURR_COD":"156"},{"time":"2024-03-05","open":497.18,"high":503.3,"low":495.59,"close":501.31,"valueS":1.66,"FIVEDAYAVG":489.536,"TENDAYAVG":485.103,"TWENDAYAVG":483.287,"CURR_COD":"156"},{"time":"2024-03-06","open":499.1,"high":503.08,"low":498.89,"close":502.86,"valueS":0.31,"FIVEDAYAVG":493.606,"TENDAYAVG":487.303,"TWENDAYAVG":484.291,"CURR_COD":"156"},{"time":"2024-03-07","open":503.04,"high":508.07,"low":502.84,"close":505.89,"valueS":0.60,"FIVEDAYAVG":497.892,"TENDAYAVG":489.892,"TWENDAYAVG":485.3815,"CURR_COD":"156"},{"time":"2024-03-08","open":506.17,"high":511.22,"low":504.84,"close":507.91,"valueS":0.40,"FIVEDAYAVG":502.222,"TENDAYAVG":492.666,"TWENDAYAVG":486.6995,"CURR_COD":"156"},{"time":"2024-03-11","open":509.84,"high":510,"low":507.4,"close":508.62,"valueS":0.14,"FIVEDAYAVG":505.318,"TENDAYAVG":495.548,"TWENDAYAVG":488.1505,"CURR_COD":"156"},{"time":"2024-03-12","open":508.65,"high":508.94,"low":502.81,"close":505,"valueS":-0.71,"FIVEDAYAVG":506.056,"TENDAYAVG":497.796,"TWENDAYAVG":489.348,"CURR_COD":"156"},{"time":"2024-03-13","open":505.34,"high":508.4,"low":505.12,"close":507.49,"valueS":0.49,"FIVEDAYAVG":506.982,"TENDAYAVG":500.294,"TWENDAYAVG":490.6405,"CURR_COD":"156"},{"time":"2024-03-14","open":508.88,"high":508.88,"low":504.13,"close":505.06,"valueS":-0.48,"FIVEDAYAVG":506.816,"TENDAYAVG":502.354,"TWENDAYAVG":491.8085,"CURR_COD":"156"},{"time":"2024-03-15","open":506.97,"high":508.98,"low":505.41,"close":506.38,"valueS":0.26,"FIVEDAYAVG":506.51,"TENDAYAVG":504.366,"TWENDAYAVG":493.152,"CURR_COD":"156"},{"time":"2024-03-18","open":505.74,"high":507.44,"low":503.54,"close":506.77,"valueS":0.08,"FIVEDAYAVG":506.14,"TENDAYAVG":505.729,"TWENDAYAVG":494.463,"CURR_COD":"156"},{"time":"2024-03-19","open":506.09,"high":506.66,"low":503.34,"close":504.61,"valueS":-0.43,"FIVEDAYAVG":506.062,"TENDAYAVG":506.059,"TWENDAYAVG":495.581,"CURR_COD":"156"},{"time":"2024-03-20","open":505.88,"high":507.33,"low":503.87,"close":506.54,"valueS":0.38,"FIVEDAYAVG":505.872,"TENDAYAVG":506.427,"TWENDAYAVG":496.865,"CURR_COD":"156"},{"time":"2024-03-21","open":515.09,"high":516.41,"low":508.89,"close":508.89,"valueS":0.46,"FIVEDAYAVG":506.638,"TENDAYAVG":506.727,"TWENDAYAVG":498.3095,"CURR_COD":"156"},{"time":"2024-03-22","open":512.16,"high":515.73,"low":511.23,"close":514.61,"valueS":1.12,"FIVEDAYAVG":508.284,"TENDAYAVG":507.397,"TWENDAYAVG":500.0315,"CURR_COD":"156"},{"time":"2024-03-25","open":514.19,"high":516.15,"low":512.1,"close":514.98,"valueS":0.07,"FIVEDAYAVG":509.926,"TENDAYAVG":508.033,"TWENDAYAVG":501.7905,"CURR_COD":"156"},{"time":"2024-03-26","open":514.25,"high":520.25,"low":513.48,"close":514.58,"valueS":-0.08,"FIVEDAYAVG":511.92,"TENDAYAVG":508.991,"TWENDAYAVG":503.3935,"CURR_COD":"156"},{"time":"2024-03-27","open":515.75,"high":520.78,"low":515.35,"close":519.22,"valueS":0.90,"FIVEDAYAVG":514.456,"TENDAYAVG":510.164,"TWENDAYAVG":505.229,"CURR_COD":"156"},{"time":"2024-03-28","open":517.18,"high":524.93,"low":516.98,"close":524.56,"valueS":1.03,"FIVEDAYAVG":517.59,"TENDAYAVG":512.114,"TWENDAYAVG":507.234,"CURR_COD":"156"},{"time":"2024-03-29","open":525.81,"high":533.45,"low":525.81,"close":530.9,"valueS":1.21,"FIVEDAYAVG":520.848,"TENDAYAVG":514.566,"TWENDAYAVG":509.466,"CURR_COD":"156"},{"time":"2024-04-01","open":531.98,"high":535.07,"low":527.25,"close":529.75,"valueS":-0.22,"FIVEDAYAVG":523.802,"TENDAYAVG":516.864,"TWENDAYAVG":511.2965,"CURR_COD":"156"},{"time":"2024-04-02","open":532.49,"high":539.65,"low":531.86,"close":535.48,"valueS":1.08,"FIVEDAYAVG":527.982,"TENDAYAVG":519.951,"TWENDAYAVG":513.005,"CURR_COD":"156"},{"time":"2024-04-03","open":539.32,"high":542.73,"low":538.08,"close":542.12,"valueS":1.24,"FIVEDAYAVG":532.562,"TENDAYAVG":523.509,"TWENDAYAVG":514.968,"CURR_COD":"156"},{"time":"2024-04-08","open":545.3,"high":558.29,"low":545.3,"close":553.33,"valueS":2.07,"FIVEDAYAVG":538.316,"TENDAYAVG":527.953,"TWENDAYAVG":517.34,"CURR_COD":"156"},{"time":"2024-04-09","open":556.72,"high":560.21,"low":554.73,"close":555.02,"valueS":0.31,"FIVEDAYAVG":543.14,"TENDAYAVG":531.994,"TWENDAYAVG":519.6955,"CURR_COD":"156"},{"time":"2024-04-10","open":556.98,"high":559.89,"low":551.64,"close":554.68,"valueS":-0.06,"FIVEDAYAVG":548.126,"TENDAYAVG":535.964,"TWENDAYAVG":521.9985,"CURR_COD":"156"},{"time":"2024-04-11","open":555.79,"high":557.39,"low":552.54,"close":556.73,"valueS":0.37,"FIVEDAYAVG":552.376,"TENDAYAVG":540.179,"TWENDAYAVG":524.585,"CURR_COD":"156"},{"time":"2024-04-12","open":566.9,"high":581.57,"low":565.69,"close":574.02,"valueS":3.11,"FIVEDAYAVG":558.756,"TENDAYAVG":545.659,"TWENDAYAVG":527.9115,"CURR_COD":"156"},{"time":"2024-04-15","open":563.17,"high":563.4,"low":553.61,"close":559.47,"valueS":-2.53,"FIVEDAYAVG":559.984,"TENDAYAVG":549.15,"TWENDAYAVG":530.632,"CURR_COD":"156"},{"time":"2024-04-16","open":565.47,"high":569.94,"low":562.99,"close":568.26,"valueS":1.57,"FIVEDAYAVG":562.632,"TENDAYAVG":552.886,"TWENDAYAVG":533.726,"CURR_COD":"156"},{"time":"2024-04-17","open":568.48,"high":569.52,"low":565.03,"close":566.94,"valueS":-0.23,"FIVEDAYAVG":565.084,"TENDAYAVG":556.605,"TWENDAYAVG":536.7345,"CURR_COD":"156"},{"time":"2024-04-18","open":562.62,"high":567.18,"low":560.86,"close":565.35,"valueS":-0.28,"FIVEDAYAVG":566.808,"TENDAYAVG":559.592,"TWENDAYAVG":539.7715,"CURR_COD":"156"},{"time":"2024-04-19","open":565.36,"high":573.95,"low":563.64,"close":568.75,"valueS":0.60,"FIVEDAYAVG":565.754,"TENDAYAVG":562.255,"TWENDAYAVG":542.882,"CURR_COD":"156"},{"time":"2024-04-22","open":565.56,"high":565.72,"low":551.69,"close":552.6,"valueS":-2.84,"FIVEDAYAVG":564.38,"TENDAYAVG":562.182,"TWENDAYAVG":545.0675,"CURR_COD":"156"},{"time":"2024-04-23","open":553.77,"high":554.06,"low":541.25,"close":547.9,"valueS":-0.85,"FIVEDAYAVG":560.308,"TENDAYAVG":561.47,"TWENDAYAVG":546.732,"CURR_COD":"156"},{"time":"2024-04-24","open":549.08,"high":552.46,"low":546.92,"close":549.61,"valueS":0.31,"FIVEDAYAVG":556.842,"TENDAYAVG":560.963,"TWENDAYAVG":548.4635,"CURR_COD":"156"},{"time":"2024-04-25","open":548.76,"high":553.94,"low":545.74,"close":550.35,"valueS":0.13,"FIVEDAYAVG":553.842,"TENDAYAVG":560.325,"TWENDAYAVG":550.252,"CURR_COD":"156"},{"time":"2024-04-26","open":548.93,"high":555.64,"low":548.66,"close":552.09,"valueS":0.32,"FIVEDAYAVG":550.51,"TENDAYAVG":558.132,"TWENDAYAVG":551.8955,"CURR_COD":"156"},{"time":"2024-04-29","open":550.65,"high":552.4,"low":548.6,"close":550.46,"valueS":-0.30,"FIVEDAYAVG":550.082,"TENDAYAVG":557.231,"TWENDAYAVG":553.1905,"CURR_COD":"156"}] \ No newline at end of file +var goldData=[{"time":"2023-05-04","open":456.18,"high":458.06,"low":452.63,"close":457.81,"valueS":3.33,"FIVEDAYAVG":447.262,"TENDAYAVG":445.319,"TWENDAYAVG":445.3675,"CURR_COD":"156"},{"time":"2023-05-05","open":455.84,"high":456.91,"low":445.97,"close":447.73,"valueS":-2.20,"FIVEDAYAVG":447.912,"TENDAYAVG":445.56,"TWENDAYAVG":445.68,"CURR_COD":"156"},{"time":"2023-05-08","open":449.39,"high":451.87,"low":449.39,"close":451.27,"valueS":0.79,"FIVEDAYAVG":448.578,"TENDAYAVG":446.336,"TWENDAYAVG":445.798,"CURR_COD":"156"},{"time":"2023-05-09","open":450.97,"high":453.28,"low":450.97,"close":452.04,"valueS":0.17,"FIVEDAYAVG":450.38,"TENDAYAVG":447.013,"TWENDAYAVG":446.1185,"CURR_COD":"156"},{"time":"2023-05-10","open":453.54,"high":456.17,"low":451.75,"close":453.83,"valueS":0.40,"FIVEDAYAVG":452.536,"TENDAYAVG":448.242,"TWENDAYAVG":446.4985,"CURR_COD":"156"},{"time":"2023-05-11","open":454.17,"high":455.92,"low":450.71,"close":451.64,"valueS":-0.48,"FIVEDAYAVG":451.302,"TENDAYAVG":449.282,"TWENDAYAVG":447.004,"CURR_COD":"156"},{"time":"2023-05-12","open":451.68,"high":453.28,"low":448.9,"close":451.84,"valueS":0.04,"FIVEDAYAVG":452.124,"TENDAYAVG":450.018,"TWENDAYAVG":447.3565,"CURR_COD":"156"},{"time":"2023-05-15","open":452.18,"high":453.19,"low":451.05,"close":452.1,"valueS":0.06,"FIVEDAYAVG":452.29,"TENDAYAVG":450.434,"TWENDAYAVG":447.654,"CURR_COD":"156"},{"time":"2023-05-16","open":452.22,"high":452.9,"low":450.19,"close":451.5,"valueS":-0.13,"FIVEDAYAVG":452.182,"TENDAYAVG":451.281,"TWENDAYAVG":447.61,"CURR_COD":"156"},{"time":"2023-05-17","open":448.96,"high":449.77,"low":446.06,"close":447.97,"valueS":-0.78,"FIVEDAYAVG":451.01,"TENDAYAVG":451.773,"TWENDAYAVG":447.7365,"CURR_COD":"156"},{"time":"2023-05-18","open":448.74,"high":449.33,"low":444.92,"close":445.25,"valueS":-0.61,"FIVEDAYAVG":449.732,"TENDAYAVG":450.517,"TWENDAYAVG":447.918,"CURR_COD":"156"},{"time":"2023-05-19","open":446.38,"high":447.08,"low":443.96,"close":444.92,"valueS":-0.07,"FIVEDAYAVG":448.348,"TENDAYAVG":450.236,"TWENDAYAVG":447.898,"CURR_COD":"156"},{"time":"2023-05-22","open":449.06,"high":450.35,"low":447.82,"close":448.2,"valueS":0.74,"FIVEDAYAVG":447.568,"TENDAYAVG":449.929,"TWENDAYAVG":448.1325,"CURR_COD":"156"},{"time":"2023-05-23","open":447.59,"high":449.66,"low":445.73,"close":448.67,"valueS":0.10,"FIVEDAYAVG":447.002,"TENDAYAVG":449.592,"TWENDAYAVG":448.3025,"CURR_COD":"156"},{"time":"2023-05-24","open":449.89,"high":451.58,"low":447.97,"close":448.24,"valueS":-0.10,"FIVEDAYAVG":447.056,"TENDAYAVG":449.033,"TWENDAYAVG":448.6375,"CURR_COD":"156"},{"time":"2023-05-25","open":446.76,"high":448.78,"low":444.07,"close":445.53,"valueS":-0.60,"FIVEDAYAVG":447.112,"TENDAYAVG":448.422,"TWENDAYAVG":448.852,"CURR_COD":"156"},{"time":"2023-05-26","open":444.49,"high":446.5,"low":444.24,"close":444.84,"valueS":-0.15,"FIVEDAYAVG":447.096,"TENDAYAVG":447.722,"TWENDAYAVG":448.87,"CURR_COD":"156"},{"time":"2023-05-27","open":444.83,"high":444.83,"low":444.82,"close":444.82,"valueS":0.00,"FIVEDAYAVG":446.42,"TENDAYAVG":446.994,"TWENDAYAVG":448.714,"CURR_COD":"156"},{"time":"2023-05-28","open":444.79,"high":444.79,"low":444.79,"close":444.79,"valueS":-0.01,"FIVEDAYAVG":445.644,"TENDAYAVG":446.323,"TWENDAYAVG":448.802,"CURR_COD":"156"},{"time":"2023-05-29","open":444.6,"high":446.23,"low":444.32,"close":445.71,"valueS":0.21,"FIVEDAYAVG":445.138,"TENDAYAVG":446.097,"TWENDAYAVG":448.935,"CURR_COD":"156"},{"time":"2023-05-30","open":444.91,"high":448.75,"low":443.48,"close":448.2,"valueS":0.56,"FIVEDAYAVG":445.672,"TENDAYAVG":446.392,"TWENDAYAVG":448.4545,"CURR_COD":"156"},{"time":"2023-05-31","open":448.68,"high":453.1,"low":448.29,"close":451.9,"valueS":0.83,"FIVEDAYAVG":447.084,"TENDAYAVG":447.09,"TWENDAYAVG":448.663,"CURR_COD":"156"},{"time":"2023-06-01","open":451.06,"high":452.97,"low":448.86,"close":451.95,"valueS":0.01,"FIVEDAYAVG":448.51,"TENDAYAVG":447.465,"TWENDAYAVG":448.697,"CURR_COD":"156"},{"time":"2023-06-02","open":452.33,"high":452.79,"low":448.03,"close":448.46,"valueS":-0.77,"FIVEDAYAVG":449.244,"TENDAYAVG":447.444,"TWENDAYAVG":448.518,"CURR_COD":"156"},{"time":"2023-06-05","open":446.81,"high":450,"low":445.69,"close":449.36,"valueS":0.20,"FIVEDAYAVG":449.974,"TENDAYAVG":447.556,"TWENDAYAVG":448.2945,"CURR_COD":"156"},{"time":"2023-06-06","open":449.49,"high":451.27,"low":449.03,"close":450.32,"valueS":0.21,"FIVEDAYAVG":450.398,"TENDAYAVG":448.035,"TWENDAYAVG":448.2285,"CURR_COD":"156"},{"time":"2023-06-07","open":451.02,"high":451.64,"low":449.11,"close":449.79,"valueS":-0.12,"FIVEDAYAVG":449.976,"TENDAYAVG":448.53,"TWENDAYAVG":448.126,"CURR_COD":"156"},{"time":"2023-06-08","open":448.22,"high":452.53,"low":447.52,"close":452.53,"valueS":0.61,"FIVEDAYAVG":450.092,"TENDAYAVG":449.301,"TWENDAYAVG":448.1475,"CURR_COD":"156"},{"time":"2023-06-09","open":450.71,"high":452.96,"low":450.12,"close":452.15,"valueS":-0.08,"FIVEDAYAVG":450.83,"TENDAYAVG":450.037,"TWENDAYAVG":448.18,"CURR_COD":"156"},{"time":"2023-06-12","open":450.7,"high":453.08,"low":449.47,"close":449.59,"valueS":-0.57,"FIVEDAYAVG":450.876,"TENDAYAVG":450.425,"TWENDAYAVG":448.261,"CURR_COD":"156"},{"time":"2023-06-13","open":451.81,"high":453.76,"low":450.51,"close":450.99,"valueS":0.31,"FIVEDAYAVG":451.01,"TENDAYAVG":450.704,"TWENDAYAVG":448.548,"CURR_COD":"156"},{"time":"2023-06-14","open":450.28,"high":452.65,"low":449.77,"close":452.1,"valueS":0.25,"FIVEDAYAVG":451.472,"TENDAYAVG":450.724,"TWENDAYAVG":448.907,"CURR_COD":"156"},{"time":"2023-06-15","open":448.68,"high":451.36,"low":445.74,"close":451.16,"valueS":-0.21,"FIVEDAYAVG":451.198,"TENDAYAVG":450.645,"TWENDAYAVG":449.055,"CURR_COD":"156"},{"time":"2023-06-16","open":450.1,"high":452.04,"low":449.33,"close":449.33,"valueS":-0.41,"FIVEDAYAVG":450.634,"TENDAYAVG":450.732,"TWENDAYAVG":449.088,"CURR_COD":"156"},{"time":"2023-06-19","open":450.69,"high":452.1,"low":449.7,"close":450.74,"valueS":0.31,"FIVEDAYAVG":450.864,"TENDAYAVG":450.87,"TWENDAYAVG":449.213,"CURR_COD":"156"},{"time":"2023-06-20","open":451.02,"high":452.42,"low":446.92,"close":447.26,"valueS":-0.77,"FIVEDAYAVG":450.118,"TENDAYAVG":450.564,"TWENDAYAVG":449.2995,"CURR_COD":"156"},{"time":"2023-06-21","open":449.25,"high":450.27,"low":445.82,"close":447.98,"valueS":0.16,"FIVEDAYAVG":449.294,"TENDAYAVG":450.383,"TWENDAYAVG":449.4565,"CURR_COD":"156"},{"time":"2023-06-26","open":448.56,"high":451.45,"low":448.24,"close":449.44,"valueS":0.33,"FIVEDAYAVG":448.95,"TENDAYAVG":450.074,"TWENDAYAVG":449.6875,"CURR_COD":"156"},{"time":"2023-06-27","open":449.89,"high":450.03,"low":446.13,"close":447.34,"valueS":-0.47,"FIVEDAYAVG":448.552,"TENDAYAVG":449.593,"TWENDAYAVG":449.815,"CURR_COD":"156"},{"time":"2023-06-28","open":446.5,"high":448.62,"low":446.48,"close":448.29,"valueS":0.21,"FIVEDAYAVG":448.062,"TENDAYAVG":449.463,"TWENDAYAVG":449.944,"CURR_COD":"156"},{"time":"2023-06-29","open":447.67,"high":449.51,"low":446.11,"close":449.1,"valueS":0.18,"FIVEDAYAVG":448.43,"TENDAYAVG":449.274,"TWENDAYAVG":449.989,"CURR_COD":"156"},{"time":"2023-06-30","open":448.76,"high":451.48,"low":448.15,"close":451.02,"valueS":0.43,"FIVEDAYAVG":449.038,"TENDAYAVG":449.166,"TWENDAYAVG":449.945,"CURR_COD":"156"},{"time":"2023-07-02","open":450.9,"high":450.9,"low":450.9,"close":450.9,"valueS":-0.03,"FIVEDAYAVG":449.33,"TENDAYAVG":449.14,"TWENDAYAVG":449.8925,"CURR_COD":"156"},{"time":"2023-07-03","open":450.56,"high":452.78,"low":448.76,"close":451.87,"valueS":0.22,"FIVEDAYAVG":450.236,"TENDAYAVG":449.394,"TWENDAYAVG":450.063,"CURR_COD":"156"},{"time":"2023-07-04","open":450.04,"high":451.7,"low":449.96,"close":450.83,"valueS":-0.23,"FIVEDAYAVG":450.744,"TENDAYAVG":449.403,"TWENDAYAVG":450.1365,"CURR_COD":"156"},{"time":"2023-07-05","open":450.64,"high":453.59,"low":450.38,"close":451.37,"valueS":0.12,"FIVEDAYAVG":451.198,"TENDAYAVG":449.814,"TWENDAYAVG":450.189,"CURR_COD":"156"},{"time":"2023-07-06","open":450.59,"high":451.28,"low":446.77,"close":448.13,"valueS":-0.72,"FIVEDAYAVG":450.62,"TENDAYAVG":449.829,"TWENDAYAVG":450.106,"CURR_COD":"156"},{"time":"2023-07-07","open":448.92,"high":452.25,"low":448.82,"close":452.08,"valueS":0.88,"FIVEDAYAVG":450.856,"TENDAYAVG":450.093,"TWENDAYAVG":450.0835,"CURR_COD":"156"},{"time":"2023-07-10","open":450.93,"high":452.15,"low":449.21,"close":450.98,"valueS":-0.24,"FIVEDAYAVG":450.678,"TENDAYAVG":450.457,"TWENDAYAVG":450.025,"CURR_COD":"156"},{"time":"2023-07-11","open":451.32,"high":452.24,"low":450.32,"close":451.77,"valueS":0.18,"FIVEDAYAVG":450.866,"TENDAYAVG":450.805,"TWENDAYAVG":450.134,"CURR_COD":"156"},{"time":"2023-07-12","open":451.61,"high":454.94,"low":450.74,"close":454.25,"valueS":0.55,"FIVEDAYAVG":451.442,"TENDAYAVG":451.32,"TWENDAYAVG":450.297,"CURR_COD":"156"},{"time":"2023-07-13","open":454.33,"high":455.57,"low":453.38,"close":453.95,"valueS":-0.07,"FIVEDAYAVG":452.606,"TENDAYAVG":451.613,"TWENDAYAVG":450.3895,"CURR_COD":"156"},{"time":"2023-07-14","open":454.06,"high":454.84,"low":452.22,"close":453.07,"valueS":-0.19,"FIVEDAYAVG":452.804,"TENDAYAVG":451.83,"TWENDAYAVG":450.485,"CURR_COD":"156"},{"time":"2023-07-17","open":453.57,"high":456.22,"low":453.47,"close":454.66,"valueS":0.35,"FIVEDAYAVG":453.54,"TENDAYAVG":452.109,"TWENDAYAVG":450.7515,"CURR_COD":"156"},{"time":"2023-07-18","open":455.29,"high":460.94,"low":455.03,"close":460.93,"valueS":1.38,"FIVEDAYAVG":455.372,"TENDAYAVG":453.119,"TWENDAYAVG":451.261,"CURR_COD":"156"},{"time":"2023-07-19","open":460.46,"high":463.21,"low":460.24,"close":462.06,"valueS":0.25,"FIVEDAYAVG":456.934,"TENDAYAVG":454.188,"TWENDAYAVG":452.001,"CURR_COD":"156"},{"time":"2023-07-20","open":462.37,"high":462.37,"low":458.31,"close":458.64,"valueS":-0.74,"FIVEDAYAVG":457.872,"TENDAYAVG":455.239,"TWENDAYAVG":452.534,"CURR_COD":"156"},{"time":"2023-07-21","open":459.03,"high":459.06,"low":456.96,"close":457.6,"valueS":-0.23,"FIVEDAYAVG":458.778,"TENDAYAVG":455.791,"TWENDAYAVG":452.942,"CURR_COD":"156"},{"time":"2023-07-24","open":457.33,"high":459.05,"low":457.24,"close":457.28,"valueS":-0.07,"FIVEDAYAVG":459.302,"TENDAYAVG":456.421,"TWENDAYAVG":453.439,"CURR_COD":"156"},{"time":"2023-07-25","open":456.83,"high":457.13,"low":454.32,"close":454.83,"valueS":-0.54,"FIVEDAYAVG":458.082,"TENDAYAVG":456.727,"TWENDAYAVG":453.766,"CURR_COD":"156"},{"time":"2023-07-26","open":456.76,"high":459.21,"low":456.76,"close":457.02,"valueS":0.48,"FIVEDAYAVG":457.074,"TENDAYAVG":457.004,"TWENDAYAVG":454.162,"CURR_COD":"156"},{"time":"2023-07-27","open":458.38,"high":459.97,"low":454.16,"close":455.01,"valueS":-0.44,"FIVEDAYAVG":456.348,"TENDAYAVG":457.11,"TWENDAYAVG":454.3615,"CURR_COD":"156"},{"time":"2023-07-28","open":455.3,"high":457.17,"low":454.91,"close":456.7,"valueS":0.37,"FIVEDAYAVG":456.168,"TENDAYAVG":457.473,"TWENDAYAVG":454.6515,"CURR_COD":"156"},{"time":"2023-07-31","open":455.77,"high":459.66,"low":455.23,"close":458.58,"valueS":0.41,"FIVEDAYAVG":456.428,"TENDAYAVG":457.865,"TWENDAYAVG":454.987,"CURR_COD":"156"},{"time":"2023-08-01","open":457.17,"high":457.91,"low":454.38,"close":454.63,"valueS":-0.86,"FIVEDAYAVG":456.388,"TENDAYAVG":457.235,"TWENDAYAVG":455.177,"CURR_COD":"156"},{"time":"2023-08-02","open":456.25,"high":457.78,"low":454.24,"close":454.24,"valueS":-0.09,"FIVEDAYAVG":455.832,"TENDAYAVG":456.453,"TWENDAYAVG":455.3205,"CURR_COD":"156"},{"time":"2023-08-03","open":454.96,"high":455.77,"low":452.77,"close":454.58,"valueS":0.07,"FIVEDAYAVG":455.746,"TENDAYAVG":456.047,"TWENDAYAVG":455.643,"CURR_COD":"156"},{"time":"2023-08-04","open":453.82,"high":456.63,"low":453.43,"close":455.45,"valueS":0.19,"FIVEDAYAVG":455.496,"TENDAYAVG":455.832,"TWENDAYAVG":455.8115,"CURR_COD":"156"},{"time":"2023-08-07","open":455.74,"high":456.33,"low":454.01,"close":455.08,"valueS":-0.08,"FIVEDAYAVG":454.796,"TENDAYAVG":455.612,"TWENDAYAVG":456.0165,"CURR_COD":"156"},{"time":"2023-08-08","open":455.46,"high":455.91,"low":453.16,"close":454.83,"valueS":-0.05,"FIVEDAYAVG":454.836,"TENDAYAVG":455.612,"TWENDAYAVG":456.1695,"CURR_COD":"156"},{"time":"2023-08-09","open":455.27,"high":455.4,"low":453.44,"close":453.65,"valueS":-0.26,"FIVEDAYAVG":454.718,"TENDAYAVG":455.275,"TWENDAYAVG":456.1395,"CURR_COD":"156"},{"time":"2023-08-10","open":453.24,"high":455.42,"low":452.61,"close":453.13,"valueS":-0.11,"FIVEDAYAVG":454.428,"TENDAYAVG":455.087,"TWENDAYAVG":456.0985,"CURR_COD":"156"},{"time":"2023-08-11","open":454.27,"high":456.05,"low":454.18,"close":455.7,"valueS":0.57,"FIVEDAYAVG":454.478,"TENDAYAVG":454.987,"TWENDAYAVG":456.23,"CURR_COD":"156"},{"time":"2023-08-14","open":455.43,"high":456.83,"low":454.23,"close":455.44,"valueS":-0.06,"FIVEDAYAVG":454.55,"TENDAYAVG":454.673,"TWENDAYAVG":456.269,"CURR_COD":"156"},{"time":"2023-08-15","open":455.3,"high":456.86,"low":454.77,"close":456.85,"valueS":0.31,"FIVEDAYAVG":454.954,"TENDAYAVG":454.895,"TWENDAYAVG":456.065,"CURR_COD":"156"},{"time":"2023-08-16","open":456.85,"high":458.12,"low":456.74,"close":457.51,"valueS":0.14,"FIVEDAYAVG":455.726,"TENDAYAVG":455.222,"TWENDAYAVG":455.8375,"CURR_COD":"156"},{"time":"2023-08-17","open":456.33,"high":457.86,"low":455.52,"close":456.04,"valueS":-0.32,"FIVEDAYAVG":456.308,"TENDAYAVG":455.368,"TWENDAYAVG":455.7075,"CURR_COD":"156"},{"time":"2023-08-18","open":455.94,"high":457.16,"low":455.34,"close":456.37,"valueS":0.07,"FIVEDAYAVG":456.442,"TENDAYAVG":455.46,"TWENDAYAVG":455.646,"CURR_COD":"156"},{"time":"2023-08-21","open":456.37,"high":458.35,"low":455.71,"close":456.01,"valueS":-0.08,"FIVEDAYAVG":456.556,"TENDAYAVG":455.553,"TWENDAYAVG":455.5825,"CURR_COD":"156"},{"time":"2023-08-22","open":457.49,"high":458.92,"low":455.72,"close":457.48,"valueS":0.32,"FIVEDAYAVG":456.682,"TENDAYAVG":455.818,"TWENDAYAVG":455.715,"CURR_COD":"156"},{"time":"2023-08-23","open":458.19,"high":461.73,"low":458.08,"close":461.41,"valueS":0.86,"FIVEDAYAVG":457.462,"TENDAYAVG":456.594,"TWENDAYAVG":455.9345,"CURR_COD":"156"},{"time":"2023-08-24","open":460.25,"high":460.63,"low":457.5,"close":458.51,"valueS":-0.63,"FIVEDAYAVG":457.956,"TENDAYAVG":457.132,"TWENDAYAVG":456.1095,"CURR_COD":"156"},{"time":"2023-08-25","open":459.39,"high":460.85,"low":458.58,"close":458.82,"valueS":0.07,"FIVEDAYAVG":458.446,"TENDAYAVG":457.444,"TWENDAYAVG":456.2155,"CURR_COD":"156"},{"time":"2023-08-28","open":458.77,"high":460.62,"low":458.61,"close":460.57,"valueS":0.38,"FIVEDAYAVG":459.358,"TENDAYAVG":457.957,"TWENDAYAVG":456.315,"CURR_COD":"156"},{"time":"2023-08-29","open":460.38,"high":463.16,"low":459.11,"close":463.07,"valueS":0.54,"FIVEDAYAVG":460.476,"TENDAYAVG":458.579,"TWENDAYAVG":456.737,"CURR_COD":"156"},{"time":"2023-08-30","open":461.98,"high":464.45,"low":461.98,"close":464.07,"valueS":0.22,"FIVEDAYAVG":461.008,"TENDAYAVG":459.235,"TWENDAYAVG":457.2285,"CURR_COD":"156"},{"time":"2023-08-31","open":463.32,"high":464.21,"low":461.18,"close":461.65,"valueS":-0.52,"FIVEDAYAVG":461.636,"TENDAYAVG":459.796,"TWENDAYAVG":457.582,"CURR_COD":"156"},{"time":"2023-09-01","open":461.97,"high":465.28,"low":461.72,"close":461.92,"valueS":0.06,"FIVEDAYAVG":462.256,"TENDAYAVG":460.351,"TWENDAYAVG":457.9055,"CURR_COD":"156"},{"time":"2023-09-04","open":463.86,"high":466.35,"low":463.86,"close":464.16,"valueS":0.48,"FIVEDAYAVG":462.974,"TENDAYAVG":461.166,"TWENDAYAVG":458.3595,"CURR_COD":"156"},{"time":"2023-09-05","open":464.4,"high":465.9,"low":463.88,"close":463.96,"valueS":-0.04,"FIVEDAYAVG":463.152,"TENDAYAVG":461.814,"TWENDAYAVG":458.816,"CURR_COD":"156"},{"time":"2023-09-06","open":464.72,"high":465.85,"low":463.59,"close":463.77,"valueS":-0.04,"FIVEDAYAVG":463.092,"TENDAYAVG":462.05,"TWENDAYAVG":459.322,"CURR_COD":"156"},{"time":"2023-09-07","open":464.92,"high":465.95,"low":464.35,"close":464.61,"valueS":0.18,"FIVEDAYAVG":463.684,"TENDAYAVG":462.66,"TWENDAYAVG":459.896,"CURR_COD":"156"},{"time":"2023-09-08","open":467.41,"high":468.74,"low":466.5,"close":468.38,"valueS":0.81,"FIVEDAYAVG":464.976,"TENDAYAVG":463.616,"TWENDAYAVG":460.53,"CURR_COD":"156"},{"time":"2023-09-10","open":467.78,"high":467.78,"low":467.77,"close":467.78,"valueS":-0.13,"FIVEDAYAVG":465.7,"TENDAYAVG":464.337,"TWENDAYAVG":461.147,"CURR_COD":"156"},{"time":"2023-09-11","open":467.64,"high":469.11,"low":467.53,"close":467.58,"valueS":-0.04,"FIVEDAYAVG":466.424,"TENDAYAVG":464.788,"TWENDAYAVG":461.6835,"CURR_COD":"156"},{"time":"2023-09-12","open":467.98,"high":469.19,"low":466.91,"close":468.48,"valueS":0.19,"FIVEDAYAVG":467.366,"TENDAYAVG":465.229,"TWENDAYAVG":462.232,"CURR_COD":"156"},{"time":"2023-09-13","open":468.96,"high":471.76,"low":468.88,"close":469.82,"valueS":0.29,"FIVEDAYAVG":468.408,"TENDAYAVG":466.046,"TWENDAYAVG":462.921,"CURR_COD":"156"},{"time":"2023-09-14","open":470.56,"high":474.97,"low":470.56,"close":474.15,"valueS":0.92,"FIVEDAYAVG":469.562,"TENDAYAVG":467.269,"TWENDAYAVG":463.81,"CURR_COD":"156"},{"time":"2023-09-15","open":479.56,"high":479.65,"low":466.51,"close":473.22,"valueS":-0.20,"FIVEDAYAVG":470.65,"TENDAYAVG":468.175,"TWENDAYAVG":464.6705,"CURR_COD":"156"},{"time":"2023-09-18","open":470.51,"high":470.52,"low":466.78,"close":469.27,"valueS":-0.83,"FIVEDAYAVG":470.988,"TENDAYAVG":468.706,"TWENDAYAVG":465.26,"CURR_COD":"156"},{"time":"2023-09-19","open":469.27,"high":471.81,"low":469.25,"close":470.8,"valueS":0.33,"FIVEDAYAVG":471.452,"TENDAYAVG":469.409,"TWENDAYAVG":465.7295,"CURR_COD":"156"},{"time":"2023-09-20","open":471.72,"high":475.38,"low":471.72,"close":475.08,"valueS":0.91,"FIVEDAYAVG":472.504,"TENDAYAVG":470.456,"TWENDAYAVG":466.558,"CURR_COD":"156"},{"time":"2023-09-21","open":472.33,"high":474.31,"low":470.51,"close":472.51,"valueS":-0.54,"FIVEDAYAVG":472.176,"TENDAYAVG":470.869,"TWENDAYAVG":467.2425,"CURR_COD":"156"},{"time":"2023-09-22","open":472.64,"high":473.37,"low":468.97,"close":471.7,"valueS":-0.17,"FIVEDAYAVG":471.872,"TENDAYAVG":471.261,"TWENDAYAVG":467.799,"CURR_COD":"156"},{"time":"2023-09-25","open":471.73,"high":474.54,"low":471.18,"close":472.16,"valueS":0.10,"FIVEDAYAVG":472.45,"TENDAYAVG":471.719,"TWENDAYAVG":468.2535,"CURR_COD":"156"},{"time":"2023-09-26","open":472.39,"high":473.5,"low":470.98,"close":471.76,"valueS":-0.08,"FIVEDAYAVG":472.642,"TENDAYAVG":472.047,"TWENDAYAVG":468.638,"CURR_COD":"156"},{"time":"2023-09-27","open":470.79,"high":471.47,"low":463.16,"close":463.97,"valueS":-1.65,"FIVEDAYAVG":470.42,"TENDAYAVG":471.462,"TWENDAYAVG":468.754,"CURR_COD":"156"},{"time":"2023-09-28","open":462.19,"high":462.19,"low":448.65,"close":454.89,"valueS":-1.96,"FIVEDAYAVG":466.896,"TENDAYAVG":469.536,"TWENDAYAVG":468.4025,"CURR_COD":"156"},{"time":"2023-10-09","open":451.03,"high":453.69,"low":450.25,"close":451.73,"valueS":-0.69,"FIVEDAYAVG":462.902,"TENDAYAVG":467.387,"TWENDAYAVG":467.781,"CURR_COD":"156"},{"time":"2023-10-10","open":451.38,"high":451.78,"low":448.35,"close":449.72,"valueS":-0.44,"FIVEDAYAVG":458.414,"TENDAYAVG":465.432,"TWENDAYAVG":467.069,"CURR_COD":"156"},{"time":"2023-10-11","open":449.86,"high":454.61,"low":449.48,"close":453.8,"valueS":0.91,"FIVEDAYAVG":454.822,"TENDAYAVG":463.732,"TWENDAYAVG":466.5705,"CURR_COD":"156"},{"time":"2023-10-12","open":452.58,"high":456.4,"low":452.58,"close":455,"valueS":0.26,"FIVEDAYAVG":453.028,"TENDAYAVG":461.724,"TWENDAYAVG":466.09,"CURR_COD":"156"},{"time":"2023-10-13","open":454.98,"high":464.12,"low":454.47,"close":463.1,"valueS":1.78,"FIVEDAYAVG":454.67,"TENDAYAVG":460.783,"TWENDAYAVG":465.826,"CURR_COD":"156"},{"time":"2023-10-16","open":464.07,"high":465.72,"low":461.03,"close":464.2,"valueS":0.24,"FIVEDAYAVG":457.164,"TENDAYAVG":460.033,"TWENDAYAVG":465.647,"CURR_COD":"156"},{"time":"2023-10-17","open":463.95,"high":468.06,"low":463.11,"close":467.21,"valueS":0.65,"FIVEDAYAVG":460.662,"TENDAYAVG":459.538,"TWENDAYAVG":465.6285,"CURR_COD":"156"},{"time":"2023-10-18","open":467.6,"high":474.49,"low":467.27,"close":472.18,"valueS":1.06,"FIVEDAYAVG":464.338,"TENDAYAVG":459.58,"TWENDAYAVG":465.8135,"CURR_COD":"156"},{"time":"2023-10-19","open":471.59,"high":473.07,"low":469.72,"close":470.81,"valueS":-0.29,"FIVEDAYAVG":467.5,"TENDAYAVG":460.264,"TWENDAYAVG":465.863,"CURR_COD":"156"},{"time":"2023-10-20","open":474.52,"high":477.2,"low":473.26,"close":476.54,"valueS":1.22,"FIVEDAYAVG":470.188,"TENDAYAVG":462.429,"TWENDAYAVG":465.9825,"CURR_COD":"156"},{"time":"2023-10-23","open":472.48,"high":475.06,"low":471.34,"close":472.68,"valueS":-0.81,"FIVEDAYAVG":471.884,"TENDAYAVG":464.524,"TWENDAYAVG":465.9555,"CURR_COD":"156"},{"time":"2023-10-24","open":472.83,"high":473.87,"low":468.59,"close":471.34,"valueS":-0.28,"FIVEDAYAVG":472.71,"TENDAYAVG":466.686,"TWENDAYAVG":466.059,"CURR_COD":"156"},{"time":"2023-10-25","open":472.48,"high":475.85,"low":471.54,"close":473.54,"valueS":0.47,"FIVEDAYAVG":472.982,"TENDAYAVG":468.66,"TWENDAYAVG":466.196,"CURR_COD":"156"},{"time":"2023-10-26","open":474.7,"high":475.92,"low":472.04,"close":472.18,"valueS":-0.29,"FIVEDAYAVG":473.256,"TENDAYAVG":470.378,"TWENDAYAVG":466.051,"CURR_COD":"156"},{"time":"2023-10-27","open":474.49,"high":476.08,"low":473.37,"close":475.14,"valueS":0.63,"FIVEDAYAVG":472.976,"TENDAYAVG":471.582,"TWENDAYAVG":466.1825,"CURR_COD":"156"},{"time":"2023-10-30","open":479.43,"high":480.05,"low":475.84,"close":477.34,"valueS":0.46,"FIVEDAYAVG":473.908,"TENDAYAVG":472.896,"TWENDAYAVG":466.4645,"CURR_COD":"156"},{"time":"2023-10-31","open":477.85,"high":480.13,"low":477.11,"close":479.36,"valueS":0.42,"FIVEDAYAVG":475.512,"TENDAYAVG":474.111,"TWENDAYAVG":466.8245,"CURR_COD":"156"},{"time":"2023-11-01","open":475.78,"high":478.77,"low":475.4,"close":478.67,"valueS":-0.14,"FIVEDAYAVG":476.538,"TENDAYAVG":474.76,"TWENDAYAVG":467.17,"CURR_COD":"156"},{"time":"2023-11-02","open":476.97,"high":478.2,"low":475.73,"close":476.12,"valueS":-0.53,"FIVEDAYAVG":477.326,"TENDAYAVG":475.291,"TWENDAYAVG":467.7775,"CURR_COD":"156"},{"time":"2023-11-03","open":476.57,"high":480.56,"low":476.04,"close":476.87,"valueS":0.16,"FIVEDAYAVG":477.672,"TENDAYAVG":475.324,"TWENDAYAVG":468.8765,"CURR_COD":"156"},{"time":"2023-11-06","open":477.34,"high":477.88,"low":475.33,"close":475.84,"valueS":-0.22,"FIVEDAYAVG":477.372,"TENDAYAVG":475.64,"TWENDAYAVG":470.082,"CURR_COD":"156"},{"time":"2023-11-07","open":474.54,"high":474.55,"low":470.08,"close":472.24,"valueS":-0.76,"FIVEDAYAVG":475.948,"TENDAYAVG":475.73,"TWENDAYAVG":471.208,"CURR_COD":"156"},{"time":"2023-11-08","open":472.51,"high":472.6,"low":470.27,"close":470.92,"valueS":-0.28,"FIVEDAYAVG":474.398,"TENDAYAVG":475.468,"TWENDAYAVG":472.064,"CURR_COD":"156"},{"time":"2023-11-09","open":469.31,"high":469.8,"low":467.53,"close":469.01,"valueS":-0.41,"FIVEDAYAVG":472.976,"TENDAYAVG":475.151,"TWENDAYAVG":472.7645,"CURR_COD":"156"},{"time":"2023-11-10","open":471.05,"high":471.64,"low":468.37,"close":469.15,"valueS":0.03,"FIVEDAYAVG":471.432,"TENDAYAVG":474.552,"TWENDAYAVG":473.067,"CURR_COD":"156"},{"time":"2023-11-13","open":468.36,"high":470.22,"low":468.21,"close":468.44,"valueS":-0.15,"FIVEDAYAVG":469.952,"TENDAYAVG":473.662,"TWENDAYAVG":473.279,"CURR_COD":"156"},{"time":"2023-11-14","open":471.03,"high":473.71,"low":470.51,"close":473.35,"valueS":1.05,"FIVEDAYAVG":470.174,"TENDAYAVG":473.061,"TWENDAYAVG":473.586,"CURR_COD":"156"},{"time":"2023-11-15","open":472.72,"high":474.03,"low":471.47,"close":471.96,"valueS":-0.29,"FIVEDAYAVG":470.382,"TENDAYAVG":472.39,"TWENDAYAVG":473.575,"CURR_COD":"156"},{"time":"2023-11-16","open":472.55,"high":473.47,"low":470.51,"close":473.05,"valueS":0.23,"FIVEDAYAVG":471.19,"TENDAYAVG":472.083,"TWENDAYAVG":473.687,"CURR_COD":"156"},{"time":"2023-11-17","open":473.85,"high":474.05,"low":470.28,"close":470.39,"valueS":-0.56,"FIVEDAYAVG":471.438,"TENDAYAVG":471.435,"TWENDAYAVG":473.3795,"CURR_COD":"156"},{"time":"2023-11-20","open":470.98,"high":471.58,"low":463.97,"close":464.13,"valueS":-1.33,"FIVEDAYAVG":470.576,"TENDAYAVG":470.264,"TWENDAYAVG":472.952,"CURR_COD":"156"},{"time":"2023-11-21","open":466.89,"high":469.83,"low":466.02,"close":469.8,"valueS":1.22,"FIVEDAYAVG":469.866,"TENDAYAVG":470.02,"TWENDAYAVG":472.875,"CURR_COD":"156"},{"time":"2023-11-22","open":468.83,"high":468.84,"low":465.67,"close":467.15,"valueS":-0.56,"FIVEDAYAVG":468.904,"TENDAYAVG":469.643,"TWENDAYAVG":472.5555,"CURR_COD":"156"},{"time":"2023-11-23","open":466.4,"high":466.6,"low":464.56,"close":465.06,"valueS":-0.45,"FIVEDAYAVG":467.306,"TENDAYAVG":469.248,"TWENDAYAVG":472.1995,"CURR_COD":"156"},{"time":"2023-11-24","open":465.91,"high":468.63,"low":465.17,"close":468.45,"valueS":0.73,"FIVEDAYAVG":466.918,"TENDAYAVG":469.178,"TWENDAYAVG":471.865,"CURR_COD":"156"},{"time":"2023-11-27","open":468.37,"high":472.01,"low":468.37,"close":471.05,"valueS":0.56,"FIVEDAYAVG":468.302,"TENDAYAVG":469.439,"TWENDAYAVG":471.5505,"CURR_COD":"156"},{"time":"2023-11-28","open":471.93,"high":475.04,"low":471.23,"close":475.01,"valueS":0.84,"FIVEDAYAVG":469.344,"TENDAYAVG":469.605,"TWENDAYAVG":471.333,"CURR_COD":"156"},{"time":"2023-11-29","open":475.92,"high":476.55,"low":473.57,"close":474.86,"valueS":-0.03,"FIVEDAYAVG":470.886,"TENDAYAVG":469.895,"TWENDAYAVG":471.1425,"CURR_COD":"156"},{"time":"2023-11-30","open":476.08,"high":476.24,"low":473.27,"close":474.71,"valueS":-0.03,"FIVEDAYAVG":472.816,"TENDAYAVG":470.061,"TWENDAYAVG":471.072,"CURR_COD":"156"},{"time":"2023-12-01","open":475.98,"high":477,"low":473.8,"close":474.39,"valueS":-0.07,"FIVEDAYAVG":474.004,"TENDAYAVG":470.461,"TWENDAYAVG":470.948,"CURR_COD":"156"},{"time":"2023-12-04","open":483.75,"high":484.62,"low":474.99,"close":475.44,"valueS":0.22,"FIVEDAYAVG":474.882,"TENDAYAVG":471.592,"TWENDAYAVG":470.928,"CURR_COD":"156"},{"time":"2023-12-05","open":474.84,"high":476,"low":471.89,"close":472.33,"valueS":-0.65,"FIVEDAYAVG":474.346,"TENDAYAVG":471.845,"TWENDAYAVG":470.9325,"CURR_COD":"156"},{"time":"2023-12-06","open":473.59,"high":476.15,"low":472.71,"close":475.5,"valueS":0.67,"FIVEDAYAVG":474.474,"TENDAYAVG":472.68,"TWENDAYAVG":471.1615,"CURR_COD":"156"},{"time":"2023-12-07","open":474.84,"high":476.96,"low":474.26,"close":475.44,"valueS":-0.01,"FIVEDAYAVG":474.62,"TENDAYAVG":473.718,"TWENDAYAVG":471.483,"CURR_COD":"156"},{"time":"2023-12-08","open":474.98,"high":475.65,"low":469.42,"close":470.14,"valueS":-1.11,"FIVEDAYAVG":473.77,"TENDAYAVG":473.887,"TWENDAYAVG":471.5325,"CURR_COD":"156"},{"time":"2023-12-11","open":471.08,"high":472.45,"low":468.53,"close":468.72,"valueS":-0.30,"FIVEDAYAVG":472.426,"TENDAYAVG":473.654,"TWENDAYAVG":471.5465,"CURR_COD":"156"},{"time":"2023-12-12","open":468.52,"high":470.63,"low":467.95,"close":468.29,"valueS":-0.09,"FIVEDAYAVG":471.618,"TENDAYAVG":472.982,"TWENDAYAVG":471.2935,"CURR_COD":"156"},{"time":"2023-12-13","open":468.99,"high":469.9,"low":467.98,"close":468.62,"valueS":0.07,"FIVEDAYAVG":470.242,"TENDAYAVG":472.358,"TWENDAYAVG":471.1265,"CURR_COD":"156"},{"time":"2023-12-14","open":475.25,"high":477.35,"low":474.61,"close":476.39,"valueS":1.66,"FIVEDAYAVG":470.432,"TENDAYAVG":472.526,"TWENDAYAVG":471.2935,"CURR_COD":"156"},{"time":"2023-12-15","open":474.83,"high":476.56,"low":473.29,"close":474.71,"valueS":-0.35,"FIVEDAYAVG":471.346,"TENDAYAVG":472.558,"TWENDAYAVG":471.5095,"CURR_COD":"156"},{"time":"2023-12-18","open":473.22,"high":475.25,"low":473.22,"close":474.49,"valueS":-0.05,"FIVEDAYAVG":472.5,"TENDAYAVG":472.463,"TWENDAYAVG":472.0275,"CURR_COD":"156"},{"time":"2023-12-19","open":475.02,"high":476.01,"low":474.55,"close":475.35,"valueS":0.18,"FIVEDAYAVG":473.912,"TENDAYAVG":472.765,"TWENDAYAVG":472.305,"CURR_COD":"156"},{"time":"2023-12-20","open":476.27,"high":477.47,"low":474.55,"close":475.78,"valueS":0.09,"FIVEDAYAVG":475.344,"TENDAYAVG":472.793,"TWENDAYAVG":472.7365,"CURR_COD":"156"},{"time":"2023-12-21","open":476.26,"high":478.12,"low":476.09,"close":477.49,"valueS":0.36,"FIVEDAYAVG":475.564,"TENDAYAVG":472.998,"TWENDAYAVG":473.358,"CURR_COD":"156"},{"time":"2023-12-22","open":479.15,"high":483.34,"low":479.03,"close":482.75,"valueS":1.10,"FIVEDAYAVG":477.172,"TENDAYAVG":474.259,"TWENDAYAVG":474.073,"CURR_COD":"156"},{"time":"2023-12-25","open":479.83,"high":481.16,"low":479.73,"close":480.55,"valueS":-0.46,"FIVEDAYAVG":478.384,"TENDAYAVG":475.442,"TWENDAYAVG":474.548,"CURR_COD":"156"},{"time":"2023-12-26","open":481.06,"high":482.05,"low":480.51,"close":480.99,"valueS":0.09,"FIVEDAYAVG":479.512,"TENDAYAVG":476.712,"TWENDAYAVG":474.847,"CURR_COD":"156"},{"time":"2023-12-27","open":481.78,"high":483.79,"low":481.71,"close":483.54,"valueS":0.53,"FIVEDAYAVG":481.064,"TENDAYAVG":478.204,"TWENDAYAVG":475.281,"CURR_COD":"156"},{"time":"2023-12-28","open":484.85,"high":485.28,"low":480.5,"close":481.63,"valueS":-0.40,"FIVEDAYAVG":481.892,"TENDAYAVG":478.728,"TWENDAYAVG":475.627,"CURR_COD":"156"},{"time":"2023-12-29","open":481.27,"high":481.99,"low":478.62,"close":479.25,"valueS":-0.49,"FIVEDAYAVG":481.192,"TENDAYAVG":479.182,"TWENDAYAVG":475.87,"CURR_COD":"156"},{"time":"2024-01-02","open":482.08,"high":485.71,"low":481.57,"close":483.13,"valueS":0.81,"FIVEDAYAVG":481.708,"TENDAYAVG":480.046,"TWENDAYAVG":476.2545,"CURR_COD":"156"},{"time":"2024-01-03","open":482.73,"high":483.72,"low":478,"close":478.49,"valueS":-0.96,"FIVEDAYAVG":481.208,"TENDAYAVG":480.36,"TWENDAYAVG":476.5625,"CURR_COD":"156"},{"time":"2024-01-04","open":480.31,"high":482.9,"low":480.31,"close":481.25,"valueS":0.58,"FIVEDAYAVG":480.75,"TENDAYAVG":480.907,"TWENDAYAVG":476.85,"CURR_COD":"156"},{"time":"2024-01-05","open":482.92,"high":483.59,"low":478.06,"close":483.1,"valueS":0.38,"FIVEDAYAVG":481.044,"TENDAYAVG":481.468,"TWENDAYAVG":477.233,"CURR_COD":"156"},{"time":"2024-01-08","open":481.76,"high":482.32,"low":479.38,"close":479.59,"valueS":-0.73,"FIVEDAYAVG":481.112,"TENDAYAVG":481.152,"TWENDAYAVG":477.7055,"CURR_COD":"156"},{"time":"2024-01-09","open":481.54,"high":483.04,"low":480.33,"close":482.22,"valueS":0.55,"FIVEDAYAVG":480.93,"TENDAYAVG":481.319,"TWENDAYAVG":478.3805,"CURR_COD":"156"},{"time":"2024-01-10","open":480.77,"high":482.13,"low":479.59,"close":480.1,"valueS":-0.44,"FIVEDAYAVG":481.252,"TENDAYAVG":481.23,"TWENDAYAVG":478.971,"CURR_COD":"156"},{"time":"2024-01-11","open":480.29,"high":480.9,"low":478.72,"close":479.82,"valueS":-0.06,"FIVEDAYAVG":480.966,"TENDAYAVG":480.858,"TWENDAYAVG":479.531,"CURR_COD":"156"},{"time":"2024-01-12","open":480.64,"high":486.11,"low":480.36,"close":485.81,"valueS":1.25,"FIVEDAYAVG":481.508,"TENDAYAVG":481.276,"TWENDAYAVG":480.002,"CURR_COD":"156"},{"time":"2024-01-15","open":483.64,"high":485.2,"low":483.12,"close":483.92,"valueS":-0.39,"FIVEDAYAVG":482.374,"TENDAYAVG":481.743,"TWENDAYAVG":480.4625,"CURR_COD":"156"},{"time":"2024-01-16","open":483.55,"high":484.29,"low":480.49,"close":483.27,"valueS":-0.13,"FIVEDAYAVG":482.584,"TENDAYAVG":481.757,"TWENDAYAVG":480.9015,"CURR_COD":"156"},{"time":"2024-01-17","open":482.09,"high":482.6,"low":478.91,"close":480.25,"valueS":-0.62,"FIVEDAYAVG":482.614,"TENDAYAVG":481.933,"TWENDAYAVG":481.1465,"CURR_COD":"156"},{"time":"2024-01-18","open":479.31,"high":480.48,"low":478.63,"close":479.39,"valueS":-0.18,"FIVEDAYAVG":482.528,"TENDAYAVG":481.747,"TWENDAYAVG":481.327,"CURR_COD":"156"},{"time":"2024-01-19","open":480.9,"high":484.24,"low":480.6,"close":482.92,"valueS":0.74,"FIVEDAYAVG":481.95,"TENDAYAVG":481.729,"TWENDAYAVG":481.5985,"CURR_COD":"156"},{"time":"2024-01-20","open":482.2,"high":482.5,"low":482.08,"close":482.5,"valueS":-0.09,"FIVEDAYAVG":481.666,"TENDAYAVG":482.02,"TWENDAYAVG":481.586,"CURR_COD":"156"},{"time":"2024-01-22","open":481.75,"high":482.06,"low":478.9,"close":478.9,"valueS":-0.75,"FIVEDAYAVG":480.792,"TENDAYAVG":481.688,"TWENDAYAVG":481.5035,"CURR_COD":"156"},{"time":"2024-01-23","open":479.58,"high":481.16,"low":478.74,"close":479.01,"valueS":0.02,"FIVEDAYAVG":480.544,"TENDAYAVG":481.579,"TWENDAYAVG":481.4045,"CURR_COD":"156"},{"time":"2024-01-24","open":479.99,"high":480.74,"low":479.03,"close":479.28,"valueS":0.06,"FIVEDAYAVG":480.522,"TENDAYAVG":481.525,"TWENDAYAVG":481.1915,"CURR_COD":"156"},{"time":"2024-01-25","open":477.98,"high":479.4,"low":476.75,"close":478.99,"valueS":-0.06,"FIVEDAYAVG":479.736,"TENDAYAVG":480.843,"TWENDAYAVG":481.0595,"CURR_COD":"156"},{"time":"2024-01-26","open":479.43,"high":480.64,"low":479.09,"close":479.7,"valueS":0.15,"FIVEDAYAVG":479.176,"TENDAYAVG":480.421,"TWENDAYAVG":481.082,"CURR_COD":"156"},{"time":"2024-01-29","open":480.5,"high":482.21,"low":479.8,"close":481.27,"valueS":0.33,"FIVEDAYAVG":479.65,"TENDAYAVG":480.221,"TWENDAYAVG":480.989,"CURR_COD":"156"},{"time":"2024-01-30","open":481.28,"high":484.38,"low":480.86,"close":484.2,"valueS":0.61,"FIVEDAYAVG":480.688,"TENDAYAVG":480.616,"TWENDAYAVG":481.2745,"CURR_COD":"156"},{"time":"2024-01-31","open":482.32,"high":482.78,"low":481.22,"close":482.78,"valueS":-0.29,"FIVEDAYAVG":481.388,"TENDAYAVG":480.955,"TWENDAYAVG":481.351,"CURR_COD":"156"},{"time":"2024-02-01","open":482.45,"high":484.13,"low":479.6,"close":484.08,"valueS":0.27,"FIVEDAYAVG":482.406,"TENDAYAVG":481.071,"TWENDAYAVG":481.4,"CURR_COD":"156"},{"time":"2024-02-02","open":483.86,"high":485.12,"low":480.92,"close":481.55,"valueS":-0.52,"FIVEDAYAVG":482.776,"TENDAYAVG":480.976,"TWENDAYAVG":481.498,"CURR_COD":"156"},{"time":"2024-02-05","open":483.03,"high":483.65,"low":478.74,"close":479.6,"valueS":-0.40,"FIVEDAYAVG":482.442,"TENDAYAVG":481.046,"TWENDAYAVG":481.367,"CURR_COD":"156"},{"time":"2024-02-06","open":481.56,"high":481.67,"low":479.61,"close":481.05,"valueS":0.30,"FIVEDAYAVG":481.812,"TENDAYAVG":481.25,"TWENDAYAVG":481.4145,"CURR_COD":"156"},{"time":"2024-02-07","open":482.07,"high":482.39,"low":480.72,"close":481.64,"valueS":0.12,"FIVEDAYAVG":481.584,"TENDAYAVG":481.486,"TWENDAYAVG":481.5055,"CURR_COD":"156"},{"time":"2024-02-08","open":483.07,"high":483.48,"low":479.89,"close":481.7,"valueS":0.01,"FIVEDAYAVG":481.108,"TENDAYAVG":481.757,"TWENDAYAVG":481.3,"CURR_COD":"156"},{"time":"2024-02-09","open":482.44,"high":482.95,"low":479.48,"close":479.51,"valueS":-0.45,"FIVEDAYAVG":480.7,"TENDAYAVG":481.738,"TWENDAYAVG":481.0795,"CURR_COD":"156"},{"time":"2024-02-19","open":480.55,"high":481.78,"low":479.83,"close":480.55,"valueS":0.22,"FIVEDAYAVG":480.89,"TENDAYAVG":481.666,"TWENDAYAVG":480.9435,"CURR_COD":"156"},{"time":"2024-02-20","open":480.88,"high":482.68,"low":480.67,"close":482.25,"valueS":0.35,"FIVEDAYAVG":481.13,"TENDAYAVG":481.471,"TWENDAYAVG":481.0435,"CURR_COD":"156"},{"time":"2024-02-21","open":481.61,"high":481.83,"low":480.25,"close":480.86,"valueS":-0.29,"FIVEDAYAVG":480.974,"TENDAYAVG":481.279,"TWENDAYAVG":481.117,"CURR_COD":"156"},{"time":"2024-02-22","open":480.86,"high":481.87,"low":479.67,"close":480,"valueS":-0.18,"FIVEDAYAVG":480.634,"TENDAYAVG":480.871,"TWENDAYAVG":480.971,"CURR_COD":"156"},{"time":"2024-02-23","open":480.98,"high":481.09,"low":478.18,"close":480.17,"valueS":0.04,"FIVEDAYAVG":480.766,"TENDAYAVG":480.733,"TWENDAYAVG":480.8545,"CURR_COD":"156"},{"time":"2024-02-26","open":481.59,"high":482.14,"low":479.8,"close":479.8,"valueS":-0.08,"FIVEDAYAVG":480.616,"TENDAYAVG":480.753,"TWENDAYAVG":480.8995,"CURR_COD":"156"},{"time":"2024-02-27","open":481.5,"high":483.21,"low":481.5,"close":482.52,"valueS":0.57,"FIVEDAYAVG":480.67,"TENDAYAVG":480.9,"TWENDAYAVG":481.075,"CURR_COD":"156"},{"time":"2024-02-28","open":481.78,"high":483.26,"low":480.45,"close":482.51,"valueS":0.00,"FIVEDAYAVG":481,"TENDAYAVG":480.987,"TWENDAYAVG":481.2365,"CURR_COD":"156"},{"time":"2024-02-29","open":482.33,"high":484.89,"low":480.24,"close":484.46,"valueS":0.40,"FIVEDAYAVG":481.892,"TENDAYAVG":481.263,"TWENDAYAVG":481.51,"CURR_COD":"156"},{"time":"2024-03-01","open":483.58,"high":486.8,"low":482.67,"close":486.26,"valueS":0.37,"FIVEDAYAVG":483.11,"TENDAYAVG":481.938,"TWENDAYAVG":481.838,"CURR_COD":"156"},{"time":"2024-03-04","open":490.06,"high":493.14,"low":489.67,"close":493.14,"valueS":1.41,"FIVEDAYAVG":485.778,"TENDAYAVG":483.197,"TWENDAYAVG":482.4315,"CURR_COD":"156"},{"time":"2024-03-05","open":497.18,"high":503.3,"low":495.59,"close":501.31,"valueS":1.66,"FIVEDAYAVG":489.536,"TENDAYAVG":485.103,"TWENDAYAVG":483.287,"CURR_COD":"156"},{"time":"2024-03-06","open":499.1,"high":503.08,"low":498.89,"close":502.86,"valueS":0.31,"FIVEDAYAVG":493.606,"TENDAYAVG":487.303,"TWENDAYAVG":484.291,"CURR_COD":"156"},{"time":"2024-03-07","open":503.04,"high":508.07,"low":502.84,"close":505.89,"valueS":0.60,"FIVEDAYAVG":497.892,"TENDAYAVG":489.892,"TWENDAYAVG":485.3815,"CURR_COD":"156"},{"time":"2024-03-08","open":506.17,"high":511.22,"low":504.84,"close":507.91,"valueS":0.40,"FIVEDAYAVG":502.222,"TENDAYAVG":492.666,"TWENDAYAVG":486.6995,"CURR_COD":"156"},{"time":"2024-03-11","open":509.84,"high":510,"low":507.4,"close":508.62,"valueS":0.14,"FIVEDAYAVG":505.318,"TENDAYAVG":495.548,"TWENDAYAVG":488.1505,"CURR_COD":"156"},{"time":"2024-03-12","open":508.65,"high":508.94,"low":502.81,"close":505,"valueS":-0.71,"FIVEDAYAVG":506.056,"TENDAYAVG":497.796,"TWENDAYAVG":489.348,"CURR_COD":"156"},{"time":"2024-03-13","open":505.34,"high":508.4,"low":505.12,"close":507.49,"valueS":0.49,"FIVEDAYAVG":506.982,"TENDAYAVG":500.294,"TWENDAYAVG":490.6405,"CURR_COD":"156"},{"time":"2024-03-14","open":508.88,"high":508.88,"low":504.13,"close":505.06,"valueS":-0.48,"FIVEDAYAVG":506.816,"TENDAYAVG":502.354,"TWENDAYAVG":491.8085,"CURR_COD":"156"},{"time":"2024-03-15","open":506.97,"high":508.98,"low":505.41,"close":506.38,"valueS":0.26,"FIVEDAYAVG":506.51,"TENDAYAVG":504.366,"TWENDAYAVG":493.152,"CURR_COD":"156"},{"time":"2024-03-18","open":505.74,"high":507.44,"low":503.54,"close":506.77,"valueS":0.08,"FIVEDAYAVG":506.14,"TENDAYAVG":505.729,"TWENDAYAVG":494.463,"CURR_COD":"156"},{"time":"2024-03-19","open":506.09,"high":506.66,"low":503.34,"close":504.61,"valueS":-0.43,"FIVEDAYAVG":506.062,"TENDAYAVG":506.059,"TWENDAYAVG":495.581,"CURR_COD":"156"},{"time":"2024-03-20","open":505.88,"high":507.33,"low":503.87,"close":506.54,"valueS":0.38,"FIVEDAYAVG":505.872,"TENDAYAVG":506.427,"TWENDAYAVG":496.865,"CURR_COD":"156"},{"time":"2024-03-21","open":515.09,"high":516.41,"low":508.89,"close":508.89,"valueS":0.46,"FIVEDAYAVG":506.638,"TENDAYAVG":506.727,"TWENDAYAVG":498.3095,"CURR_COD":"156"},{"time":"2024-03-22","open":512.16,"high":515.73,"low":511.23,"close":514.61,"valueS":1.12,"FIVEDAYAVG":508.284,"TENDAYAVG":507.397,"TWENDAYAVG":500.0315,"CURR_COD":"156"},{"time":"2024-03-25","open":514.19,"high":516.15,"low":512.1,"close":514.98,"valueS":0.07,"FIVEDAYAVG":509.926,"TENDAYAVG":508.033,"TWENDAYAVG":501.7905,"CURR_COD":"156"},{"time":"2024-03-26","open":514.25,"high":520.25,"low":513.48,"close":514.58,"valueS":-0.08,"FIVEDAYAVG":511.92,"TENDAYAVG":508.991,"TWENDAYAVG":503.3935,"CURR_COD":"156"},{"time":"2024-03-27","open":515.75,"high":520.78,"low":515.35,"close":519.22,"valueS":0.90,"FIVEDAYAVG":514.456,"TENDAYAVG":510.164,"TWENDAYAVG":505.229,"CURR_COD":"156"},{"time":"2024-03-28","open":517.18,"high":524.93,"low":516.98,"close":524.56,"valueS":1.03,"FIVEDAYAVG":517.59,"TENDAYAVG":512.114,"TWENDAYAVG":507.234,"CURR_COD":"156"},{"time":"2024-03-29","open":525.81,"high":533.45,"low":525.81,"close":530.9,"valueS":1.21,"FIVEDAYAVG":520.848,"TENDAYAVG":514.566,"TWENDAYAVG":509.466,"CURR_COD":"156"},{"time":"2024-04-01","open":531.98,"high":535.07,"low":527.25,"close":529.75,"valueS":-0.22,"FIVEDAYAVG":523.802,"TENDAYAVG":516.864,"TWENDAYAVG":511.2965,"CURR_COD":"156"},{"time":"2024-04-02","open":532.49,"high":539.65,"low":531.86,"close":535.48,"valueS":1.08,"FIVEDAYAVG":527.982,"TENDAYAVG":519.951,"TWENDAYAVG":513.005,"CURR_COD":"156"},{"time":"2024-04-03","open":539.32,"high":542.73,"low":538.08,"close":542.12,"valueS":1.24,"FIVEDAYAVG":532.562,"TENDAYAVG":523.509,"TWENDAYAVG":514.968,"CURR_COD":"156"},{"time":"2024-04-08","open":545.3,"high":558.29,"low":545.3,"close":553.33,"valueS":2.07,"FIVEDAYAVG":538.316,"TENDAYAVG":527.953,"TWENDAYAVG":517.34,"CURR_COD":"156"},{"time":"2024-04-09","open":556.72,"high":560.21,"low":554.73,"close":555.02,"valueS":0.31,"FIVEDAYAVG":543.14,"TENDAYAVG":531.994,"TWENDAYAVG":519.6955,"CURR_COD":"156"},{"time":"2024-04-10","open":556.98,"high":559.89,"low":551.64,"close":554.68,"valueS":-0.06,"FIVEDAYAVG":548.126,"TENDAYAVG":535.964,"TWENDAYAVG":521.9985,"CURR_COD":"156"},{"time":"2024-04-11","open":555.79,"high":557.39,"low":552.54,"close":556.73,"valueS":0.37,"FIVEDAYAVG":552.376,"TENDAYAVG":540.179,"TWENDAYAVG":524.585,"CURR_COD":"156"},{"time":"2024-04-12","open":566.9,"high":581.57,"low":565.69,"close":574.02,"valueS":3.11,"FIVEDAYAVG":558.756,"TENDAYAVG":545.659,"TWENDAYAVG":527.9115,"CURR_COD":"156"},{"time":"2024-04-15","open":563.17,"high":563.4,"low":553.61,"close":559.47,"valueS":-2.53,"FIVEDAYAVG":559.984,"TENDAYAVG":549.15,"TWENDAYAVG":530.632,"CURR_COD":"156"},{"time":"2024-04-16","open":565.47,"high":569.94,"low":562.99,"close":568.26,"valueS":1.57,"FIVEDAYAVG":562.632,"TENDAYAVG":552.886,"TWENDAYAVG":533.726,"CURR_COD":"156"},{"time":"2024-04-17","open":568.48,"high":569.52,"low":565.03,"close":566.94,"valueS":-0.23,"FIVEDAYAVG":565.084,"TENDAYAVG":556.605,"TWENDAYAVG":536.7345,"CURR_COD":"156"},{"time":"2024-04-18","open":562.62,"high":567.18,"low":560.86,"close":565.35,"valueS":-0.28,"FIVEDAYAVG":566.808,"TENDAYAVG":559.592,"TWENDAYAVG":539.7715,"CURR_COD":"156"},{"time":"2024-04-19","open":565.36,"high":573.95,"low":563.64,"close":568.75,"valueS":0.60,"FIVEDAYAVG":565.754,"TENDAYAVG":562.255,"TWENDAYAVG":542.882,"CURR_COD":"156"},{"time":"2024-04-22","open":565.56,"high":565.72,"low":551.69,"close":552.6,"valueS":-2.84,"FIVEDAYAVG":564.38,"TENDAYAVG":562.182,"TWENDAYAVG":545.0675,"CURR_COD":"156"},{"time":"2024-04-23","open":553.77,"high":554.06,"low":541.25,"close":547.9,"valueS":-0.85,"FIVEDAYAVG":560.308,"TENDAYAVG":561.47,"TWENDAYAVG":546.732,"CURR_COD":"156"},{"time":"2024-04-24","open":549.08,"high":552.46,"low":546.92,"close":549.61,"valueS":0.31,"FIVEDAYAVG":556.842,"TENDAYAVG":560.963,"TWENDAYAVG":548.4635,"CURR_COD":"156"},{"time":"2024-04-25","open":548.76,"high":553.94,"low":545.74,"close":550.35,"valueS":0.13,"FIVEDAYAVG":553.842,"TENDAYAVG":560.325,"TWENDAYAVG":550.252,"CURR_COD":"156"},{"time":"2024-04-26","open":548.93,"high":555.64,"low":548.66,"close":552.09,"valueS":0.32,"FIVEDAYAVG":550.51,"TENDAYAVG":558.132,"TWENDAYAVG":551.8955,"CURR_COD":"156"},{"time":"2024-04-29","open":550.65,"high":552.4,"low":548.6,"close":550.46,"valueS":-0.30,"FIVEDAYAVG":550.082,"TENDAYAVG":557.231,"TWENDAYAVG":553.1905,"CURR_COD":"156"},{"time":"2024-04-30","open":549.89,"high":550.28,"low":541.69,"close":542.06,"valueS":-1.53,"FIVEDAYAVG":548.914,"TENDAYAVG":554.611,"TWENDAYAVG":553.7485,"CURR_COD":"156"}] \ No newline at end of file diff --git a/public/gold.js b/public/gold.js index 9f96c5c..eceedfe 100644 --- a/public/gold.js +++ b/public/gold.js @@ -1 +1 @@ -var goldData=[{"time":"2023-05-04","open":456.18,"high":458.06,"low":452.63,"close":457.81,"valueS":3.33,"FIVEDAYAVG":447.262,"TENDAYAVG":445.319,"TWENDAYAVG":445.3675,"CURR_COD":"156"},{"time":"2023-05-05","open":455.84,"high":456.91,"low":445.97,"close":447.73,"valueS":-2.20,"FIVEDAYAVG":447.912,"TENDAYAVG":445.56,"TWENDAYAVG":445.68,"CURR_COD":"156"},{"time":"2023-05-08","open":449.39,"high":451.87,"low":449.39,"close":451.27,"valueS":0.79,"FIVEDAYAVG":448.578,"TENDAYAVG":446.336,"TWENDAYAVG":445.798,"CURR_COD":"156"},{"time":"2023-05-09","open":450.97,"high":453.28,"low":450.97,"close":452.04,"valueS":0.17,"FIVEDAYAVG":450.38,"TENDAYAVG":447.013,"TWENDAYAVG":446.1185,"CURR_COD":"156"},{"time":"2023-05-10","open":453.54,"high":456.17,"low":451.75,"close":453.83,"valueS":0.40,"FIVEDAYAVG":452.536,"TENDAYAVG":448.242,"TWENDAYAVG":446.4985,"CURR_COD":"156"},{"time":"2023-05-11","open":454.17,"high":455.92,"low":450.71,"close":451.64,"valueS":-0.48,"FIVEDAYAVG":451.302,"TENDAYAVG":449.282,"TWENDAYAVG":447.004,"CURR_COD":"156"},{"time":"2023-05-12","open":451.68,"high":453.28,"low":448.9,"close":451.84,"valueS":0.04,"FIVEDAYAVG":452.124,"TENDAYAVG":450.018,"TWENDAYAVG":447.3565,"CURR_COD":"156"},{"time":"2023-05-15","open":452.18,"high":453.19,"low":451.05,"close":452.1,"valueS":0.06,"FIVEDAYAVG":452.29,"TENDAYAVG":450.434,"TWENDAYAVG":447.654,"CURR_COD":"156"},{"time":"2023-05-16","open":452.22,"high":452.9,"low":450.19,"close":451.5,"valueS":-0.13,"FIVEDAYAVG":452.182,"TENDAYAVG":451.281,"TWENDAYAVG":447.61,"CURR_COD":"156"},{"time":"2023-05-17","open":448.96,"high":449.77,"low":446.06,"close":447.97,"valueS":-0.78,"FIVEDAYAVG":451.01,"TENDAYAVG":451.773,"TWENDAYAVG":447.7365,"CURR_COD":"156"},{"time":"2023-05-18","open":448.74,"high":449.33,"low":444.92,"close":445.25,"valueS":-0.61,"FIVEDAYAVG":449.732,"TENDAYAVG":450.517,"TWENDAYAVG":447.918,"CURR_COD":"156"},{"time":"2023-05-19","open":446.38,"high":447.08,"low":443.96,"close":444.92,"valueS":-0.07,"FIVEDAYAVG":448.348,"TENDAYAVG":450.236,"TWENDAYAVG":447.898,"CURR_COD":"156"},{"time":"2023-05-22","open":449.06,"high":450.35,"low":447.82,"close":448.2,"valueS":0.74,"FIVEDAYAVG":447.568,"TENDAYAVG":449.929,"TWENDAYAVG":448.1325,"CURR_COD":"156"},{"time":"2023-05-23","open":447.59,"high":449.66,"low":445.73,"close":448.67,"valueS":0.10,"FIVEDAYAVG":447.002,"TENDAYAVG":449.592,"TWENDAYAVG":448.3025,"CURR_COD":"156"},{"time":"2023-05-24","open":449.89,"high":451.58,"low":447.97,"close":448.24,"valueS":-0.10,"FIVEDAYAVG":447.056,"TENDAYAVG":449.033,"TWENDAYAVG":448.6375,"CURR_COD":"156"},{"time":"2023-05-25","open":446.76,"high":448.78,"low":444.07,"close":445.53,"valueS":-0.60,"FIVEDAYAVG":447.112,"TENDAYAVG":448.422,"TWENDAYAVG":448.852,"CURR_COD":"156"},{"time":"2023-05-26","open":444.49,"high":446.5,"low":444.24,"close":444.84,"valueS":-0.15,"FIVEDAYAVG":447.096,"TENDAYAVG":447.722,"TWENDAYAVG":448.87,"CURR_COD":"156"},{"time":"2023-05-27","open":444.83,"high":444.83,"low":444.82,"close":444.82,"valueS":0.00,"FIVEDAYAVG":446.42,"TENDAYAVG":446.994,"TWENDAYAVG":448.714,"CURR_COD":"156"},{"time":"2023-05-28","open":444.79,"high":444.79,"low":444.79,"close":444.79,"valueS":-0.01,"FIVEDAYAVG":445.644,"TENDAYAVG":446.323,"TWENDAYAVG":448.802,"CURR_COD":"156"},{"time":"2023-05-29","open":444.6,"high":446.23,"low":444.32,"close":445.71,"valueS":0.21,"FIVEDAYAVG":445.138,"TENDAYAVG":446.097,"TWENDAYAVG":448.935,"CURR_COD":"156"},{"time":"2023-05-30","open":444.91,"high":448.75,"low":443.48,"close":448.2,"valueS":0.56,"FIVEDAYAVG":445.672,"TENDAYAVG":446.392,"TWENDAYAVG":448.4545,"CURR_COD":"156"},{"time":"2023-05-31","open":448.68,"high":453.1,"low":448.29,"close":451.9,"valueS":0.83,"FIVEDAYAVG":447.084,"TENDAYAVG":447.09,"TWENDAYAVG":448.663,"CURR_COD":"156"},{"time":"2023-06-01","open":451.06,"high":452.97,"low":448.86,"close":451.95,"valueS":0.01,"FIVEDAYAVG":448.51,"TENDAYAVG":447.465,"TWENDAYAVG":448.697,"CURR_COD":"156"},{"time":"2023-06-02","open":452.33,"high":452.79,"low":448.03,"close":448.46,"valueS":-0.77,"FIVEDAYAVG":449.244,"TENDAYAVG":447.444,"TWENDAYAVG":448.518,"CURR_COD":"156"},{"time":"2023-06-05","open":446.81,"high":450,"low":445.69,"close":449.36,"valueS":0.20,"FIVEDAYAVG":449.974,"TENDAYAVG":447.556,"TWENDAYAVG":448.2945,"CURR_COD":"156"},{"time":"2023-06-06","open":449.49,"high":451.27,"low":449.03,"close":450.32,"valueS":0.21,"FIVEDAYAVG":450.398,"TENDAYAVG":448.035,"TWENDAYAVG":448.2285,"CURR_COD":"156"},{"time":"2023-06-07","open":451.02,"high":451.64,"low":449.11,"close":449.79,"valueS":-0.12,"FIVEDAYAVG":449.976,"TENDAYAVG":448.53,"TWENDAYAVG":448.126,"CURR_COD":"156"},{"time":"2023-06-08","open":448.22,"high":452.53,"low":447.52,"close":452.53,"valueS":0.61,"FIVEDAYAVG":450.092,"TENDAYAVG":449.301,"TWENDAYAVG":448.1475,"CURR_COD":"156"},{"time":"2023-06-09","open":450.71,"high":452.96,"low":450.12,"close":452.15,"valueS":-0.08,"FIVEDAYAVG":450.83,"TENDAYAVG":450.037,"TWENDAYAVG":448.18,"CURR_COD":"156"},{"time":"2023-06-12","open":450.7,"high":453.08,"low":449.47,"close":449.59,"valueS":-0.57,"FIVEDAYAVG":450.876,"TENDAYAVG":450.425,"TWENDAYAVG":448.261,"CURR_COD":"156"},{"time":"2023-06-13","open":451.81,"high":453.76,"low":450.51,"close":450.99,"valueS":0.31,"FIVEDAYAVG":451.01,"TENDAYAVG":450.704,"TWENDAYAVG":448.548,"CURR_COD":"156"},{"time":"2023-06-14","open":450.28,"high":452.65,"low":449.77,"close":452.1,"valueS":0.25,"FIVEDAYAVG":451.472,"TENDAYAVG":450.724,"TWENDAYAVG":448.907,"CURR_COD":"156"},{"time":"2023-06-15","open":448.68,"high":451.36,"low":445.74,"close":451.16,"valueS":-0.21,"FIVEDAYAVG":451.198,"TENDAYAVG":450.645,"TWENDAYAVG":449.055,"CURR_COD":"156"},{"time":"2023-06-16","open":450.1,"high":452.04,"low":449.33,"close":449.33,"valueS":-0.41,"FIVEDAYAVG":450.634,"TENDAYAVG":450.732,"TWENDAYAVG":449.088,"CURR_COD":"156"},{"time":"2023-06-19","open":450.69,"high":452.1,"low":449.7,"close":450.74,"valueS":0.31,"FIVEDAYAVG":450.864,"TENDAYAVG":450.87,"TWENDAYAVG":449.213,"CURR_COD":"156"},{"time":"2023-06-20","open":451.02,"high":452.42,"low":446.92,"close":447.26,"valueS":-0.77,"FIVEDAYAVG":450.118,"TENDAYAVG":450.564,"TWENDAYAVG":449.2995,"CURR_COD":"156"},{"time":"2023-06-21","open":449.25,"high":450.27,"low":445.82,"close":447.98,"valueS":0.16,"FIVEDAYAVG":449.294,"TENDAYAVG":450.383,"TWENDAYAVG":449.4565,"CURR_COD":"156"},{"time":"2023-06-26","open":448.56,"high":451.45,"low":448.24,"close":449.44,"valueS":0.33,"FIVEDAYAVG":448.95,"TENDAYAVG":450.074,"TWENDAYAVG":449.6875,"CURR_COD":"156"},{"time":"2023-06-27","open":449.89,"high":450.03,"low":446.13,"close":447.34,"valueS":-0.47,"FIVEDAYAVG":448.552,"TENDAYAVG":449.593,"TWENDAYAVG":449.815,"CURR_COD":"156"},{"time":"2023-06-28","open":446.5,"high":448.62,"low":446.48,"close":448.29,"valueS":0.21,"FIVEDAYAVG":448.062,"TENDAYAVG":449.463,"TWENDAYAVG":449.944,"CURR_COD":"156"},{"time":"2023-06-29","open":447.67,"high":449.51,"low":446.11,"close":449.1,"valueS":0.18,"FIVEDAYAVG":448.43,"TENDAYAVG":449.274,"TWENDAYAVG":449.989,"CURR_COD":"156"},{"time":"2023-06-30","open":448.76,"high":451.48,"low":448.15,"close":451.02,"valueS":0.43,"FIVEDAYAVG":449.038,"TENDAYAVG":449.166,"TWENDAYAVG":449.945,"CURR_COD":"156"},{"time":"2023-07-02","open":450.9,"high":450.9,"low":450.9,"close":450.9,"valueS":-0.03,"FIVEDAYAVG":449.33,"TENDAYAVG":449.14,"TWENDAYAVG":449.8925,"CURR_COD":"156"},{"time":"2023-07-03","open":450.56,"high":452.78,"low":448.76,"close":451.87,"valueS":0.22,"FIVEDAYAVG":450.236,"TENDAYAVG":449.394,"TWENDAYAVG":450.063,"CURR_COD":"156"},{"time":"2023-07-04","open":450.04,"high":451.7,"low":449.96,"close":450.83,"valueS":-0.23,"FIVEDAYAVG":450.744,"TENDAYAVG":449.403,"TWENDAYAVG":450.1365,"CURR_COD":"156"},{"time":"2023-07-05","open":450.64,"high":453.59,"low":450.38,"close":451.37,"valueS":0.12,"FIVEDAYAVG":451.198,"TENDAYAVG":449.814,"TWENDAYAVG":450.189,"CURR_COD":"156"},{"time":"2023-07-06","open":450.59,"high":451.28,"low":446.77,"close":448.13,"valueS":-0.72,"FIVEDAYAVG":450.62,"TENDAYAVG":449.829,"TWENDAYAVG":450.106,"CURR_COD":"156"},{"time":"2023-07-07","open":448.92,"high":452.25,"low":448.82,"close":452.08,"valueS":0.88,"FIVEDAYAVG":450.856,"TENDAYAVG":450.093,"TWENDAYAVG":450.0835,"CURR_COD":"156"},{"time":"2023-07-10","open":450.93,"high":452.15,"low":449.21,"close":450.98,"valueS":-0.24,"FIVEDAYAVG":450.678,"TENDAYAVG":450.457,"TWENDAYAVG":450.025,"CURR_COD":"156"},{"time":"2023-07-11","open":451.32,"high":452.24,"low":450.32,"close":451.77,"valueS":0.18,"FIVEDAYAVG":450.866,"TENDAYAVG":450.805,"TWENDAYAVG":450.134,"CURR_COD":"156"},{"time":"2023-07-12","open":451.61,"high":454.94,"low":450.74,"close":454.25,"valueS":0.55,"FIVEDAYAVG":451.442,"TENDAYAVG":451.32,"TWENDAYAVG":450.297,"CURR_COD":"156"},{"time":"2023-07-13","open":454.33,"high":455.57,"low":453.38,"close":453.95,"valueS":-0.07,"FIVEDAYAVG":452.606,"TENDAYAVG":451.613,"TWENDAYAVG":450.3895,"CURR_COD":"156"},{"time":"2023-07-14","open":454.06,"high":454.84,"low":452.22,"close":453.07,"valueS":-0.19,"FIVEDAYAVG":452.804,"TENDAYAVG":451.83,"TWENDAYAVG":450.485,"CURR_COD":"156"},{"time":"2023-07-17","open":453.57,"high":456.22,"low":453.47,"close":454.66,"valueS":0.35,"FIVEDAYAVG":453.54,"TENDAYAVG":452.109,"TWENDAYAVG":450.7515,"CURR_COD":"156"},{"time":"2023-07-18","open":455.29,"high":460.94,"low":455.03,"close":460.93,"valueS":1.38,"FIVEDAYAVG":455.372,"TENDAYAVG":453.119,"TWENDAYAVG":451.261,"CURR_COD":"156"},{"time":"2023-07-19","open":460.46,"high":463.21,"low":460.24,"close":462.06,"valueS":0.25,"FIVEDAYAVG":456.934,"TENDAYAVG":454.188,"TWENDAYAVG":452.001,"CURR_COD":"156"},{"time":"2023-07-20","open":462.37,"high":462.37,"low":458.31,"close":458.64,"valueS":-0.74,"FIVEDAYAVG":457.872,"TENDAYAVG":455.239,"TWENDAYAVG":452.534,"CURR_COD":"156"},{"time":"2023-07-21","open":459.03,"high":459.06,"low":456.96,"close":457.6,"valueS":-0.23,"FIVEDAYAVG":458.778,"TENDAYAVG":455.791,"TWENDAYAVG":452.942,"CURR_COD":"156"},{"time":"2023-07-24","open":457.33,"high":459.05,"low":457.24,"close":457.28,"valueS":-0.07,"FIVEDAYAVG":459.302,"TENDAYAVG":456.421,"TWENDAYAVG":453.439,"CURR_COD":"156"},{"time":"2023-07-25","open":456.83,"high":457.13,"low":454.32,"close":454.83,"valueS":-0.54,"FIVEDAYAVG":458.082,"TENDAYAVG":456.727,"TWENDAYAVG":453.766,"CURR_COD":"156"},{"time":"2023-07-26","open":456.76,"high":459.21,"low":456.76,"close":457.02,"valueS":0.48,"FIVEDAYAVG":457.074,"TENDAYAVG":457.004,"TWENDAYAVG":454.162,"CURR_COD":"156"},{"time":"2023-07-27","open":458.38,"high":459.97,"low":454.16,"close":455.01,"valueS":-0.44,"FIVEDAYAVG":456.348,"TENDAYAVG":457.11,"TWENDAYAVG":454.3615,"CURR_COD":"156"},{"time":"2023-07-28","open":455.3,"high":457.17,"low":454.91,"close":456.7,"valueS":0.37,"FIVEDAYAVG":456.168,"TENDAYAVG":457.473,"TWENDAYAVG":454.6515,"CURR_COD":"156"},{"time":"2023-07-31","open":455.77,"high":459.66,"low":455.23,"close":458.58,"valueS":0.41,"FIVEDAYAVG":456.428,"TENDAYAVG":457.865,"TWENDAYAVG":454.987,"CURR_COD":"156"},{"time":"2023-08-01","open":457.17,"high":457.91,"low":454.38,"close":454.63,"valueS":-0.86,"FIVEDAYAVG":456.388,"TENDAYAVG":457.235,"TWENDAYAVG":455.177,"CURR_COD":"156"},{"time":"2023-08-02","open":456.25,"high":457.78,"low":454.24,"close":454.24,"valueS":-0.09,"FIVEDAYAVG":455.832,"TENDAYAVG":456.453,"TWENDAYAVG":455.3205,"CURR_COD":"156"},{"time":"2023-08-03","open":454.96,"high":455.77,"low":452.77,"close":454.58,"valueS":0.07,"FIVEDAYAVG":455.746,"TENDAYAVG":456.047,"TWENDAYAVG":455.643,"CURR_COD":"156"},{"time":"2023-08-04","open":453.82,"high":456.63,"low":453.43,"close":455.45,"valueS":0.19,"FIVEDAYAVG":455.496,"TENDAYAVG":455.832,"TWENDAYAVG":455.8115,"CURR_COD":"156"},{"time":"2023-08-07","open":455.74,"high":456.33,"low":454.01,"close":455.08,"valueS":-0.08,"FIVEDAYAVG":454.796,"TENDAYAVG":455.612,"TWENDAYAVG":456.0165,"CURR_COD":"156"},{"time":"2023-08-08","open":455.46,"high":455.91,"low":453.16,"close":454.83,"valueS":-0.05,"FIVEDAYAVG":454.836,"TENDAYAVG":455.612,"TWENDAYAVG":456.1695,"CURR_COD":"156"},{"time":"2023-08-09","open":455.27,"high":455.4,"low":453.44,"close":453.65,"valueS":-0.26,"FIVEDAYAVG":454.718,"TENDAYAVG":455.275,"TWENDAYAVG":456.1395,"CURR_COD":"156"},{"time":"2023-08-10","open":453.24,"high":455.42,"low":452.61,"close":453.13,"valueS":-0.11,"FIVEDAYAVG":454.428,"TENDAYAVG":455.087,"TWENDAYAVG":456.0985,"CURR_COD":"156"},{"time":"2023-08-11","open":454.27,"high":456.05,"low":454.18,"close":455.7,"valueS":0.57,"FIVEDAYAVG":454.478,"TENDAYAVG":454.987,"TWENDAYAVG":456.23,"CURR_COD":"156"},{"time":"2023-08-14","open":455.43,"high":456.83,"low":454.23,"close":455.44,"valueS":-0.06,"FIVEDAYAVG":454.55,"TENDAYAVG":454.673,"TWENDAYAVG":456.269,"CURR_COD":"156"},{"time":"2023-08-15","open":455.3,"high":456.86,"low":454.77,"close":456.85,"valueS":0.31,"FIVEDAYAVG":454.954,"TENDAYAVG":454.895,"TWENDAYAVG":456.065,"CURR_COD":"156"},{"time":"2023-08-16","open":456.85,"high":458.12,"low":456.74,"close":457.51,"valueS":0.14,"FIVEDAYAVG":455.726,"TENDAYAVG":455.222,"TWENDAYAVG":455.8375,"CURR_COD":"156"},{"time":"2023-08-17","open":456.33,"high":457.86,"low":455.52,"close":456.04,"valueS":-0.32,"FIVEDAYAVG":456.308,"TENDAYAVG":455.368,"TWENDAYAVG":455.7075,"CURR_COD":"156"},{"time":"2023-08-18","open":455.94,"high":457.16,"low":455.34,"close":456.37,"valueS":0.07,"FIVEDAYAVG":456.442,"TENDAYAVG":455.46,"TWENDAYAVG":455.646,"CURR_COD":"156"},{"time":"2023-08-21","open":456.37,"high":458.35,"low":455.71,"close":456.01,"valueS":-0.08,"FIVEDAYAVG":456.556,"TENDAYAVG":455.553,"TWENDAYAVG":455.5825,"CURR_COD":"156"},{"time":"2023-08-22","open":457.49,"high":458.92,"low":455.72,"close":457.48,"valueS":0.32,"FIVEDAYAVG":456.682,"TENDAYAVG":455.818,"TWENDAYAVG":455.715,"CURR_COD":"156"},{"time":"2023-08-23","open":458.19,"high":461.73,"low":458.08,"close":461.41,"valueS":0.86,"FIVEDAYAVG":457.462,"TENDAYAVG":456.594,"TWENDAYAVG":455.9345,"CURR_COD":"156"},{"time":"2023-08-24","open":460.25,"high":460.63,"low":457.5,"close":458.51,"valueS":-0.63,"FIVEDAYAVG":457.956,"TENDAYAVG":457.132,"TWENDAYAVG":456.1095,"CURR_COD":"156"},{"time":"2023-08-25","open":459.39,"high":460.85,"low":458.58,"close":458.82,"valueS":0.07,"FIVEDAYAVG":458.446,"TENDAYAVG":457.444,"TWENDAYAVG":456.2155,"CURR_COD":"156"},{"time":"2023-08-28","open":458.77,"high":460.62,"low":458.61,"close":460.57,"valueS":0.38,"FIVEDAYAVG":459.358,"TENDAYAVG":457.957,"TWENDAYAVG":456.315,"CURR_COD":"156"},{"time":"2023-08-29","open":460.38,"high":463.16,"low":459.11,"close":463.07,"valueS":0.54,"FIVEDAYAVG":460.476,"TENDAYAVG":458.579,"TWENDAYAVG":456.737,"CURR_COD":"156"},{"time":"2023-08-30","open":461.98,"high":464.45,"low":461.98,"close":464.07,"valueS":0.22,"FIVEDAYAVG":461.008,"TENDAYAVG":459.235,"TWENDAYAVG":457.2285,"CURR_COD":"156"},{"time":"2023-08-31","open":463.32,"high":464.21,"low":461.18,"close":461.65,"valueS":-0.52,"FIVEDAYAVG":461.636,"TENDAYAVG":459.796,"TWENDAYAVG":457.582,"CURR_COD":"156"},{"time":"2023-09-01","open":461.97,"high":465.28,"low":461.72,"close":461.92,"valueS":0.06,"FIVEDAYAVG":462.256,"TENDAYAVG":460.351,"TWENDAYAVG":457.9055,"CURR_COD":"156"},{"time":"2023-09-04","open":463.86,"high":466.35,"low":463.86,"close":464.16,"valueS":0.48,"FIVEDAYAVG":462.974,"TENDAYAVG":461.166,"TWENDAYAVG":458.3595,"CURR_COD":"156"},{"time":"2023-09-05","open":464.4,"high":465.9,"low":463.88,"close":463.96,"valueS":-0.04,"FIVEDAYAVG":463.152,"TENDAYAVG":461.814,"TWENDAYAVG":458.816,"CURR_COD":"156"},{"time":"2023-09-06","open":464.72,"high":465.85,"low":463.59,"close":463.77,"valueS":-0.04,"FIVEDAYAVG":463.092,"TENDAYAVG":462.05,"TWENDAYAVG":459.322,"CURR_COD":"156"},{"time":"2023-09-07","open":464.92,"high":465.95,"low":464.35,"close":464.61,"valueS":0.18,"FIVEDAYAVG":463.684,"TENDAYAVG":462.66,"TWENDAYAVG":459.896,"CURR_COD":"156"},{"time":"2023-09-08","open":467.41,"high":468.74,"low":466.5,"close":468.38,"valueS":0.81,"FIVEDAYAVG":464.976,"TENDAYAVG":463.616,"TWENDAYAVG":460.53,"CURR_COD":"156"},{"time":"2023-09-10","open":467.78,"high":467.78,"low":467.77,"close":467.78,"valueS":-0.13,"FIVEDAYAVG":465.7,"TENDAYAVG":464.337,"TWENDAYAVG":461.147,"CURR_COD":"156"},{"time":"2023-09-11","open":467.64,"high":469.11,"low":467.53,"close":467.58,"valueS":-0.04,"FIVEDAYAVG":466.424,"TENDAYAVG":464.788,"TWENDAYAVG":461.6835,"CURR_COD":"156"},{"time":"2023-09-12","open":467.98,"high":469.19,"low":466.91,"close":468.48,"valueS":0.19,"FIVEDAYAVG":467.366,"TENDAYAVG":465.229,"TWENDAYAVG":462.232,"CURR_COD":"156"},{"time":"2023-09-13","open":468.96,"high":471.76,"low":468.88,"close":469.82,"valueS":0.29,"FIVEDAYAVG":468.408,"TENDAYAVG":466.046,"TWENDAYAVG":462.921,"CURR_COD":"156"},{"time":"2023-09-14","open":470.56,"high":474.97,"low":470.56,"close":474.15,"valueS":0.92,"FIVEDAYAVG":469.562,"TENDAYAVG":467.269,"TWENDAYAVG":463.81,"CURR_COD":"156"},{"time":"2023-09-15","open":479.56,"high":479.65,"low":466.51,"close":473.22,"valueS":-0.20,"FIVEDAYAVG":470.65,"TENDAYAVG":468.175,"TWENDAYAVG":464.6705,"CURR_COD":"156"},{"time":"2023-09-18","open":470.51,"high":470.52,"low":466.78,"close":469.27,"valueS":-0.83,"FIVEDAYAVG":470.988,"TENDAYAVG":468.706,"TWENDAYAVG":465.26,"CURR_COD":"156"},{"time":"2023-09-19","open":469.27,"high":471.81,"low":469.25,"close":470.8,"valueS":0.33,"FIVEDAYAVG":471.452,"TENDAYAVG":469.409,"TWENDAYAVG":465.7295,"CURR_COD":"156"},{"time":"2023-09-20","open":471.72,"high":475.38,"low":471.72,"close":475.08,"valueS":0.91,"FIVEDAYAVG":472.504,"TENDAYAVG":470.456,"TWENDAYAVG":466.558,"CURR_COD":"156"},{"time":"2023-09-21","open":472.33,"high":474.31,"low":470.51,"close":472.51,"valueS":-0.54,"FIVEDAYAVG":472.176,"TENDAYAVG":470.869,"TWENDAYAVG":467.2425,"CURR_COD":"156"},{"time":"2023-09-22","open":472.64,"high":473.37,"low":468.97,"close":471.7,"valueS":-0.17,"FIVEDAYAVG":471.872,"TENDAYAVG":471.261,"TWENDAYAVG":467.799,"CURR_COD":"156"},{"time":"2023-09-25","open":471.73,"high":474.54,"low":471.18,"close":472.16,"valueS":0.10,"FIVEDAYAVG":472.45,"TENDAYAVG":471.719,"TWENDAYAVG":468.2535,"CURR_COD":"156"},{"time":"2023-09-26","open":472.39,"high":473.5,"low":470.98,"close":471.76,"valueS":-0.08,"FIVEDAYAVG":472.642,"TENDAYAVG":472.047,"TWENDAYAVG":468.638,"CURR_COD":"156"},{"time":"2023-09-27","open":470.79,"high":471.47,"low":463.16,"close":463.97,"valueS":-1.65,"FIVEDAYAVG":470.42,"TENDAYAVG":471.462,"TWENDAYAVG":468.754,"CURR_COD":"156"},{"time":"2023-09-28","open":462.19,"high":462.19,"low":448.65,"close":454.89,"valueS":-1.96,"FIVEDAYAVG":466.896,"TENDAYAVG":469.536,"TWENDAYAVG":468.4025,"CURR_COD":"156"},{"time":"2023-10-09","open":451.03,"high":453.69,"low":450.25,"close":451.73,"valueS":-0.69,"FIVEDAYAVG":462.902,"TENDAYAVG":467.387,"TWENDAYAVG":467.781,"CURR_COD":"156"},{"time":"2023-10-10","open":451.38,"high":451.78,"low":448.35,"close":449.72,"valueS":-0.44,"FIVEDAYAVG":458.414,"TENDAYAVG":465.432,"TWENDAYAVG":467.069,"CURR_COD":"156"},{"time":"2023-10-11","open":449.86,"high":454.61,"low":449.48,"close":453.8,"valueS":0.91,"FIVEDAYAVG":454.822,"TENDAYAVG":463.732,"TWENDAYAVG":466.5705,"CURR_COD":"156"},{"time":"2023-10-12","open":452.58,"high":456.4,"low":452.58,"close":455,"valueS":0.26,"FIVEDAYAVG":453.028,"TENDAYAVG":461.724,"TWENDAYAVG":466.09,"CURR_COD":"156"},{"time":"2023-10-13","open":454.98,"high":464.12,"low":454.47,"close":463.1,"valueS":1.78,"FIVEDAYAVG":454.67,"TENDAYAVG":460.783,"TWENDAYAVG":465.826,"CURR_COD":"156"},{"time":"2023-10-16","open":464.07,"high":465.72,"low":461.03,"close":464.2,"valueS":0.24,"FIVEDAYAVG":457.164,"TENDAYAVG":460.033,"TWENDAYAVG":465.647,"CURR_COD":"156"},{"time":"2023-10-17","open":463.95,"high":468.06,"low":463.11,"close":467.21,"valueS":0.65,"FIVEDAYAVG":460.662,"TENDAYAVG":459.538,"TWENDAYAVG":465.6285,"CURR_COD":"156"},{"time":"2023-10-18","open":467.6,"high":474.49,"low":467.27,"close":472.18,"valueS":1.06,"FIVEDAYAVG":464.338,"TENDAYAVG":459.58,"TWENDAYAVG":465.8135,"CURR_COD":"156"},{"time":"2023-10-19","open":471.59,"high":473.07,"low":469.72,"close":470.81,"valueS":-0.29,"FIVEDAYAVG":467.5,"TENDAYAVG":460.264,"TWENDAYAVG":465.863,"CURR_COD":"156"},{"time":"2023-10-20","open":474.52,"high":477.2,"low":473.26,"close":476.54,"valueS":1.22,"FIVEDAYAVG":470.188,"TENDAYAVG":462.429,"TWENDAYAVG":465.9825,"CURR_COD":"156"},{"time":"2023-10-23","open":472.48,"high":475.06,"low":471.34,"close":472.68,"valueS":-0.81,"FIVEDAYAVG":471.884,"TENDAYAVG":464.524,"TWENDAYAVG":465.9555,"CURR_COD":"156"},{"time":"2023-10-24","open":472.83,"high":473.87,"low":468.59,"close":471.34,"valueS":-0.28,"FIVEDAYAVG":472.71,"TENDAYAVG":466.686,"TWENDAYAVG":466.059,"CURR_COD":"156"},{"time":"2023-10-25","open":472.48,"high":475.85,"low":471.54,"close":473.54,"valueS":0.47,"FIVEDAYAVG":472.982,"TENDAYAVG":468.66,"TWENDAYAVG":466.196,"CURR_COD":"156"},{"time":"2023-10-26","open":474.7,"high":475.92,"low":472.04,"close":472.18,"valueS":-0.29,"FIVEDAYAVG":473.256,"TENDAYAVG":470.378,"TWENDAYAVG":466.051,"CURR_COD":"156"},{"time":"2023-10-27","open":474.49,"high":476.08,"low":473.37,"close":475.14,"valueS":0.63,"FIVEDAYAVG":472.976,"TENDAYAVG":471.582,"TWENDAYAVG":466.1825,"CURR_COD":"156"},{"time":"2023-10-30","open":479.43,"high":480.05,"low":475.84,"close":477.34,"valueS":0.46,"FIVEDAYAVG":473.908,"TENDAYAVG":472.896,"TWENDAYAVG":466.4645,"CURR_COD":"156"},{"time":"2023-10-31","open":477.85,"high":480.13,"low":477.11,"close":479.36,"valueS":0.42,"FIVEDAYAVG":475.512,"TENDAYAVG":474.111,"TWENDAYAVG":466.8245,"CURR_COD":"156"},{"time":"2023-11-01","open":475.78,"high":478.77,"low":475.4,"close":478.67,"valueS":-0.14,"FIVEDAYAVG":476.538,"TENDAYAVG":474.76,"TWENDAYAVG":467.17,"CURR_COD":"156"},{"time":"2023-11-02","open":476.97,"high":478.2,"low":475.73,"close":476.12,"valueS":-0.53,"FIVEDAYAVG":477.326,"TENDAYAVG":475.291,"TWENDAYAVG":467.7775,"CURR_COD":"156"},{"time":"2023-11-03","open":476.57,"high":480.56,"low":476.04,"close":476.87,"valueS":0.16,"FIVEDAYAVG":477.672,"TENDAYAVG":475.324,"TWENDAYAVG":468.8765,"CURR_COD":"156"},{"time":"2023-11-06","open":477.34,"high":477.88,"low":475.33,"close":475.84,"valueS":-0.22,"FIVEDAYAVG":477.372,"TENDAYAVG":475.64,"TWENDAYAVG":470.082,"CURR_COD":"156"},{"time":"2023-11-07","open":474.54,"high":474.55,"low":470.08,"close":472.24,"valueS":-0.76,"FIVEDAYAVG":475.948,"TENDAYAVG":475.73,"TWENDAYAVG":471.208,"CURR_COD":"156"},{"time":"2023-11-08","open":472.51,"high":472.6,"low":470.27,"close":470.92,"valueS":-0.28,"FIVEDAYAVG":474.398,"TENDAYAVG":475.468,"TWENDAYAVG":472.064,"CURR_COD":"156"},{"time":"2023-11-09","open":469.31,"high":469.8,"low":467.53,"close":469.01,"valueS":-0.41,"FIVEDAYAVG":472.976,"TENDAYAVG":475.151,"TWENDAYAVG":472.7645,"CURR_COD":"156"},{"time":"2023-11-10","open":471.05,"high":471.64,"low":468.37,"close":469.15,"valueS":0.03,"FIVEDAYAVG":471.432,"TENDAYAVG":474.552,"TWENDAYAVG":473.067,"CURR_COD":"156"},{"time":"2023-11-13","open":468.36,"high":470.22,"low":468.21,"close":468.44,"valueS":-0.15,"FIVEDAYAVG":469.952,"TENDAYAVG":473.662,"TWENDAYAVG":473.279,"CURR_COD":"156"},{"time":"2023-11-14","open":471.03,"high":473.71,"low":470.51,"close":473.35,"valueS":1.05,"FIVEDAYAVG":470.174,"TENDAYAVG":473.061,"TWENDAYAVG":473.586,"CURR_COD":"156"},{"time":"2023-11-15","open":472.72,"high":474.03,"low":471.47,"close":471.96,"valueS":-0.29,"FIVEDAYAVG":470.382,"TENDAYAVG":472.39,"TWENDAYAVG":473.575,"CURR_COD":"156"},{"time":"2023-11-16","open":472.55,"high":473.47,"low":470.51,"close":473.05,"valueS":0.23,"FIVEDAYAVG":471.19,"TENDAYAVG":472.083,"TWENDAYAVG":473.687,"CURR_COD":"156"},{"time":"2023-11-17","open":473.85,"high":474.05,"low":470.28,"close":470.39,"valueS":-0.56,"FIVEDAYAVG":471.438,"TENDAYAVG":471.435,"TWENDAYAVG":473.3795,"CURR_COD":"156"},{"time":"2023-11-20","open":470.98,"high":471.58,"low":463.97,"close":464.13,"valueS":-1.33,"FIVEDAYAVG":470.576,"TENDAYAVG":470.264,"TWENDAYAVG":472.952,"CURR_COD":"156"},{"time":"2023-11-21","open":466.89,"high":469.83,"low":466.02,"close":469.8,"valueS":1.22,"FIVEDAYAVG":469.866,"TENDAYAVG":470.02,"TWENDAYAVG":472.875,"CURR_COD":"156"},{"time":"2023-11-22","open":468.83,"high":468.84,"low":465.67,"close":467.15,"valueS":-0.56,"FIVEDAYAVG":468.904,"TENDAYAVG":469.643,"TWENDAYAVG":472.5555,"CURR_COD":"156"},{"time":"2023-11-23","open":466.4,"high":466.6,"low":464.56,"close":465.06,"valueS":-0.45,"FIVEDAYAVG":467.306,"TENDAYAVG":469.248,"TWENDAYAVG":472.1995,"CURR_COD":"156"},{"time":"2023-11-24","open":465.91,"high":468.63,"low":465.17,"close":468.45,"valueS":0.73,"FIVEDAYAVG":466.918,"TENDAYAVG":469.178,"TWENDAYAVG":471.865,"CURR_COD":"156"},{"time":"2023-11-27","open":468.37,"high":472.01,"low":468.37,"close":471.05,"valueS":0.56,"FIVEDAYAVG":468.302,"TENDAYAVG":469.439,"TWENDAYAVG":471.5505,"CURR_COD":"156"},{"time":"2023-11-28","open":471.93,"high":475.04,"low":471.23,"close":475.01,"valueS":0.84,"FIVEDAYAVG":469.344,"TENDAYAVG":469.605,"TWENDAYAVG":471.333,"CURR_COD":"156"},{"time":"2023-11-29","open":475.92,"high":476.55,"low":473.57,"close":474.86,"valueS":-0.03,"FIVEDAYAVG":470.886,"TENDAYAVG":469.895,"TWENDAYAVG":471.1425,"CURR_COD":"156"},{"time":"2023-11-30","open":476.08,"high":476.24,"low":473.27,"close":474.71,"valueS":-0.03,"FIVEDAYAVG":472.816,"TENDAYAVG":470.061,"TWENDAYAVG":471.072,"CURR_COD":"156"},{"time":"2023-12-01","open":475.98,"high":477,"low":473.8,"close":474.39,"valueS":-0.07,"FIVEDAYAVG":474.004,"TENDAYAVG":470.461,"TWENDAYAVG":470.948,"CURR_COD":"156"},{"time":"2023-12-04","open":483.75,"high":484.62,"low":474.99,"close":475.44,"valueS":0.22,"FIVEDAYAVG":474.882,"TENDAYAVG":471.592,"TWENDAYAVG":470.928,"CURR_COD":"156"},{"time":"2023-12-05","open":474.84,"high":476,"low":471.89,"close":472.33,"valueS":-0.65,"FIVEDAYAVG":474.346,"TENDAYAVG":471.845,"TWENDAYAVG":470.9325,"CURR_COD":"156"},{"time":"2023-12-06","open":473.59,"high":476.15,"low":472.71,"close":475.5,"valueS":0.67,"FIVEDAYAVG":474.474,"TENDAYAVG":472.68,"TWENDAYAVG":471.1615,"CURR_COD":"156"},{"time":"2023-12-07","open":474.84,"high":476.96,"low":474.26,"close":475.44,"valueS":-0.01,"FIVEDAYAVG":474.62,"TENDAYAVG":473.718,"TWENDAYAVG":471.483,"CURR_COD":"156"},{"time":"2023-12-08","open":474.98,"high":475.65,"low":469.42,"close":470.14,"valueS":-1.11,"FIVEDAYAVG":473.77,"TENDAYAVG":473.887,"TWENDAYAVG":471.5325,"CURR_COD":"156"},{"time":"2023-12-11","open":471.08,"high":472.45,"low":468.53,"close":468.72,"valueS":-0.30,"FIVEDAYAVG":472.426,"TENDAYAVG":473.654,"TWENDAYAVG":471.5465,"CURR_COD":"156"},{"time":"2023-12-12","open":468.52,"high":470.63,"low":467.95,"close":468.29,"valueS":-0.09,"FIVEDAYAVG":471.618,"TENDAYAVG":472.982,"TWENDAYAVG":471.2935,"CURR_COD":"156"},{"time":"2023-12-13","open":468.99,"high":469.9,"low":467.98,"close":468.62,"valueS":0.07,"FIVEDAYAVG":470.242,"TENDAYAVG":472.358,"TWENDAYAVG":471.1265,"CURR_COD":"156"},{"time":"2023-12-14","open":475.25,"high":477.35,"low":474.61,"close":476.39,"valueS":1.66,"FIVEDAYAVG":470.432,"TENDAYAVG":472.526,"TWENDAYAVG":471.2935,"CURR_COD":"156"},{"time":"2023-12-15","open":474.83,"high":476.56,"low":473.29,"close":474.71,"valueS":-0.35,"FIVEDAYAVG":471.346,"TENDAYAVG":472.558,"TWENDAYAVG":471.5095,"CURR_COD":"156"},{"time":"2023-12-18","open":473.22,"high":475.25,"low":473.22,"close":474.49,"valueS":-0.05,"FIVEDAYAVG":472.5,"TENDAYAVG":472.463,"TWENDAYAVG":472.0275,"CURR_COD":"156"},{"time":"2023-12-19","open":475.02,"high":476.01,"low":474.55,"close":475.35,"valueS":0.18,"FIVEDAYAVG":473.912,"TENDAYAVG":472.765,"TWENDAYAVG":472.305,"CURR_COD":"156"},{"time":"2023-12-20","open":476.27,"high":477.47,"low":474.55,"close":475.78,"valueS":0.09,"FIVEDAYAVG":475.344,"TENDAYAVG":472.793,"TWENDAYAVG":472.7365,"CURR_COD":"156"},{"time":"2023-12-21","open":476.26,"high":478.12,"low":476.09,"close":477.49,"valueS":0.36,"FIVEDAYAVG":475.564,"TENDAYAVG":472.998,"TWENDAYAVG":473.358,"CURR_COD":"156"},{"time":"2023-12-22","open":479.15,"high":483.34,"low":479.03,"close":482.75,"valueS":1.10,"FIVEDAYAVG":477.172,"TENDAYAVG":474.259,"TWENDAYAVG":474.073,"CURR_COD":"156"},{"time":"2023-12-25","open":479.83,"high":481.16,"low":479.73,"close":480.55,"valueS":-0.46,"FIVEDAYAVG":478.384,"TENDAYAVG":475.442,"TWENDAYAVG":474.548,"CURR_COD":"156"},{"time":"2023-12-26","open":481.06,"high":482.05,"low":480.51,"close":480.99,"valueS":0.09,"FIVEDAYAVG":479.512,"TENDAYAVG":476.712,"TWENDAYAVG":474.847,"CURR_COD":"156"},{"time":"2023-12-27","open":481.78,"high":483.79,"low":481.71,"close":483.54,"valueS":0.53,"FIVEDAYAVG":481.064,"TENDAYAVG":478.204,"TWENDAYAVG":475.281,"CURR_COD":"156"},{"time":"2023-12-28","open":484.85,"high":485.28,"low":480.5,"close":481.63,"valueS":-0.40,"FIVEDAYAVG":481.892,"TENDAYAVG":478.728,"TWENDAYAVG":475.627,"CURR_COD":"156"},{"time":"2023-12-29","open":481.27,"high":481.99,"low":478.62,"close":479.25,"valueS":-0.49,"FIVEDAYAVG":481.192,"TENDAYAVG":479.182,"TWENDAYAVG":475.87,"CURR_COD":"156"},{"time":"2024-01-02","open":482.08,"high":485.71,"low":481.57,"close":483.13,"valueS":0.81,"FIVEDAYAVG":481.708,"TENDAYAVG":480.046,"TWENDAYAVG":476.2545,"CURR_COD":"156"},{"time":"2024-01-03","open":482.73,"high":483.72,"low":478,"close":478.49,"valueS":-0.96,"FIVEDAYAVG":481.208,"TENDAYAVG":480.36,"TWENDAYAVG":476.5625,"CURR_COD":"156"},{"time":"2024-01-04","open":480.31,"high":482.9,"low":480.31,"close":481.25,"valueS":0.58,"FIVEDAYAVG":480.75,"TENDAYAVG":480.907,"TWENDAYAVG":476.85,"CURR_COD":"156"},{"time":"2024-01-05","open":482.92,"high":483.59,"low":478.06,"close":483.1,"valueS":0.38,"FIVEDAYAVG":481.044,"TENDAYAVG":481.468,"TWENDAYAVG":477.233,"CURR_COD":"156"},{"time":"2024-01-08","open":481.76,"high":482.32,"low":479.38,"close":479.59,"valueS":-0.73,"FIVEDAYAVG":481.112,"TENDAYAVG":481.152,"TWENDAYAVG":477.7055,"CURR_COD":"156"},{"time":"2024-01-09","open":481.54,"high":483.04,"low":480.33,"close":482.22,"valueS":0.55,"FIVEDAYAVG":480.93,"TENDAYAVG":481.319,"TWENDAYAVG":478.3805,"CURR_COD":"156"},{"time":"2024-01-10","open":480.77,"high":482.13,"low":479.59,"close":480.1,"valueS":-0.44,"FIVEDAYAVG":481.252,"TENDAYAVG":481.23,"TWENDAYAVG":478.971,"CURR_COD":"156"},{"time":"2024-01-11","open":480.29,"high":480.9,"low":478.72,"close":479.82,"valueS":-0.06,"FIVEDAYAVG":480.966,"TENDAYAVG":480.858,"TWENDAYAVG":479.531,"CURR_COD":"156"},{"time":"2024-01-12","open":480.64,"high":486.11,"low":480.36,"close":485.81,"valueS":1.25,"FIVEDAYAVG":481.508,"TENDAYAVG":481.276,"TWENDAYAVG":480.002,"CURR_COD":"156"},{"time":"2024-01-15","open":483.64,"high":485.2,"low":483.12,"close":483.92,"valueS":-0.39,"FIVEDAYAVG":482.374,"TENDAYAVG":481.743,"TWENDAYAVG":480.4625,"CURR_COD":"156"},{"time":"2024-01-16","open":483.55,"high":484.29,"low":480.49,"close":483.27,"valueS":-0.13,"FIVEDAYAVG":482.584,"TENDAYAVG":481.757,"TWENDAYAVG":480.9015,"CURR_COD":"156"},{"time":"2024-01-17","open":482.09,"high":482.6,"low":478.91,"close":480.25,"valueS":-0.62,"FIVEDAYAVG":482.614,"TENDAYAVG":481.933,"TWENDAYAVG":481.1465,"CURR_COD":"156"},{"time":"2024-01-18","open":479.31,"high":480.48,"low":478.63,"close":479.39,"valueS":-0.18,"FIVEDAYAVG":482.528,"TENDAYAVG":481.747,"TWENDAYAVG":481.327,"CURR_COD":"156"},{"time":"2024-01-19","open":480.9,"high":484.24,"low":480.6,"close":482.92,"valueS":0.74,"FIVEDAYAVG":481.95,"TENDAYAVG":481.729,"TWENDAYAVG":481.5985,"CURR_COD":"156"},{"time":"2024-01-20","open":482.2,"high":482.5,"low":482.08,"close":482.5,"valueS":-0.09,"FIVEDAYAVG":481.666,"TENDAYAVG":482.02,"TWENDAYAVG":481.586,"CURR_COD":"156"},{"time":"2024-01-22","open":481.75,"high":482.06,"low":478.9,"close":478.9,"valueS":-0.75,"FIVEDAYAVG":480.792,"TENDAYAVG":481.688,"TWENDAYAVG":481.5035,"CURR_COD":"156"},{"time":"2024-01-23","open":479.58,"high":481.16,"low":478.74,"close":479.01,"valueS":0.02,"FIVEDAYAVG":480.544,"TENDAYAVG":481.579,"TWENDAYAVG":481.4045,"CURR_COD":"156"},{"time":"2024-01-24","open":479.99,"high":480.74,"low":479.03,"close":479.28,"valueS":0.06,"FIVEDAYAVG":480.522,"TENDAYAVG":481.525,"TWENDAYAVG":481.1915,"CURR_COD":"156"},{"time":"2024-01-25","open":477.98,"high":479.4,"low":476.75,"close":478.99,"valueS":-0.06,"FIVEDAYAVG":479.736,"TENDAYAVG":480.843,"TWENDAYAVG":481.0595,"CURR_COD":"156"},{"time":"2024-01-26","open":479.43,"high":480.64,"low":479.09,"close":479.7,"valueS":0.15,"FIVEDAYAVG":479.176,"TENDAYAVG":480.421,"TWENDAYAVG":481.082,"CURR_COD":"156"},{"time":"2024-01-29","open":480.5,"high":482.21,"low":479.8,"close":481.27,"valueS":0.33,"FIVEDAYAVG":479.65,"TENDAYAVG":480.221,"TWENDAYAVG":480.989,"CURR_COD":"156"},{"time":"2024-01-30","open":481.28,"high":484.38,"low":480.86,"close":484.2,"valueS":0.61,"FIVEDAYAVG":480.688,"TENDAYAVG":480.616,"TWENDAYAVG":481.2745,"CURR_COD":"156"},{"time":"2024-01-31","open":482.32,"high":482.78,"low":481.22,"close":482.78,"valueS":-0.29,"FIVEDAYAVG":481.388,"TENDAYAVG":480.955,"TWENDAYAVG":481.351,"CURR_COD":"156"},{"time":"2024-02-01","open":482.45,"high":484.13,"low":479.6,"close":484.08,"valueS":0.27,"FIVEDAYAVG":482.406,"TENDAYAVG":481.071,"TWENDAYAVG":481.4,"CURR_COD":"156"},{"time":"2024-02-02","open":483.86,"high":485.12,"low":480.92,"close":481.55,"valueS":-0.52,"FIVEDAYAVG":482.776,"TENDAYAVG":480.976,"TWENDAYAVG":481.498,"CURR_COD":"156"},{"time":"2024-02-05","open":483.03,"high":483.65,"low":478.74,"close":479.6,"valueS":-0.40,"FIVEDAYAVG":482.442,"TENDAYAVG":481.046,"TWENDAYAVG":481.367,"CURR_COD":"156"},{"time":"2024-02-06","open":481.56,"high":481.67,"low":479.61,"close":481.05,"valueS":0.30,"FIVEDAYAVG":481.812,"TENDAYAVG":481.25,"TWENDAYAVG":481.4145,"CURR_COD":"156"},{"time":"2024-02-07","open":482.07,"high":482.39,"low":480.72,"close":481.64,"valueS":0.12,"FIVEDAYAVG":481.584,"TENDAYAVG":481.486,"TWENDAYAVG":481.5055,"CURR_COD":"156"},{"time":"2024-02-08","open":483.07,"high":483.48,"low":479.89,"close":481.7,"valueS":0.01,"FIVEDAYAVG":481.108,"TENDAYAVG":481.757,"TWENDAYAVG":481.3,"CURR_COD":"156"},{"time":"2024-02-09","open":482.44,"high":482.95,"low":479.48,"close":479.51,"valueS":-0.45,"FIVEDAYAVG":480.7,"TENDAYAVG":481.738,"TWENDAYAVG":481.0795,"CURR_COD":"156"},{"time":"2024-02-19","open":480.55,"high":481.78,"low":479.83,"close":480.55,"valueS":0.22,"FIVEDAYAVG":480.89,"TENDAYAVG":481.666,"TWENDAYAVG":480.9435,"CURR_COD":"156"},{"time":"2024-02-20","open":480.88,"high":482.68,"low":480.67,"close":482.25,"valueS":0.35,"FIVEDAYAVG":481.13,"TENDAYAVG":481.471,"TWENDAYAVG":481.0435,"CURR_COD":"156"},{"time":"2024-02-21","open":481.61,"high":481.83,"low":480.25,"close":480.86,"valueS":-0.29,"FIVEDAYAVG":480.974,"TENDAYAVG":481.279,"TWENDAYAVG":481.117,"CURR_COD":"156"},{"time":"2024-02-22","open":480.86,"high":481.87,"low":479.67,"close":480,"valueS":-0.18,"FIVEDAYAVG":480.634,"TENDAYAVG":480.871,"TWENDAYAVG":480.971,"CURR_COD":"156"},{"time":"2024-02-23","open":480.98,"high":481.09,"low":478.18,"close":480.17,"valueS":0.04,"FIVEDAYAVG":480.766,"TENDAYAVG":480.733,"TWENDAYAVG":480.8545,"CURR_COD":"156"},{"time":"2024-02-26","open":481.59,"high":482.14,"low":479.8,"close":479.8,"valueS":-0.08,"FIVEDAYAVG":480.616,"TENDAYAVG":480.753,"TWENDAYAVG":480.8995,"CURR_COD":"156"},{"time":"2024-02-27","open":481.5,"high":483.21,"low":481.5,"close":482.52,"valueS":0.57,"FIVEDAYAVG":480.67,"TENDAYAVG":480.9,"TWENDAYAVG":481.075,"CURR_COD":"156"},{"time":"2024-02-28","open":481.78,"high":483.26,"low":480.45,"close":482.51,"valueS":0.00,"FIVEDAYAVG":481,"TENDAYAVG":480.987,"TWENDAYAVG":481.2365,"CURR_COD":"156"},{"time":"2024-02-29","open":482.33,"high":484.89,"low":480.24,"close":484.46,"valueS":0.40,"FIVEDAYAVG":481.892,"TENDAYAVG":481.263,"TWENDAYAVG":481.51,"CURR_COD":"156"},{"time":"2024-03-01","open":483.58,"high":486.8,"low":482.67,"close":486.26,"valueS":0.37,"FIVEDAYAVG":483.11,"TENDAYAVG":481.938,"TWENDAYAVG":481.838,"CURR_COD":"156"},{"time":"2024-03-04","open":490.06,"high":493.14,"low":489.67,"close":493.14,"valueS":1.41,"FIVEDAYAVG":485.778,"TENDAYAVG":483.197,"TWENDAYAVG":482.4315,"CURR_COD":"156"},{"time":"2024-03-05","open":497.18,"high":503.3,"low":495.59,"close":501.31,"valueS":1.66,"FIVEDAYAVG":489.536,"TENDAYAVG":485.103,"TWENDAYAVG":483.287,"CURR_COD":"156"},{"time":"2024-03-06","open":499.1,"high":503.08,"low":498.89,"close":502.86,"valueS":0.31,"FIVEDAYAVG":493.606,"TENDAYAVG":487.303,"TWENDAYAVG":484.291,"CURR_COD":"156"},{"time":"2024-03-07","open":503.04,"high":508.07,"low":502.84,"close":505.89,"valueS":0.60,"FIVEDAYAVG":497.892,"TENDAYAVG":489.892,"TWENDAYAVG":485.3815,"CURR_COD":"156"},{"time":"2024-03-08","open":506.17,"high":511.22,"low":504.84,"close":507.91,"valueS":0.40,"FIVEDAYAVG":502.222,"TENDAYAVG":492.666,"TWENDAYAVG":486.6995,"CURR_COD":"156"},{"time":"2024-03-11","open":509.84,"high":510,"low":507.4,"close":508.62,"valueS":0.14,"FIVEDAYAVG":505.318,"TENDAYAVG":495.548,"TWENDAYAVG":488.1505,"CURR_COD":"156"},{"time":"2024-03-12","open":508.65,"high":508.94,"low":502.81,"close":505,"valueS":-0.71,"FIVEDAYAVG":506.056,"TENDAYAVG":497.796,"TWENDAYAVG":489.348,"CURR_COD":"156"},{"time":"2024-03-13","open":505.34,"high":508.4,"low":505.12,"close":507.49,"valueS":0.49,"FIVEDAYAVG":506.982,"TENDAYAVG":500.294,"TWENDAYAVG":490.6405,"CURR_COD":"156"},{"time":"2024-03-14","open":508.88,"high":508.88,"low":504.13,"close":505.06,"valueS":-0.48,"FIVEDAYAVG":506.816,"TENDAYAVG":502.354,"TWENDAYAVG":491.8085,"CURR_COD":"156"},{"time":"2024-03-15","open":506.97,"high":508.98,"low":505.41,"close":506.38,"valueS":0.26,"FIVEDAYAVG":506.51,"TENDAYAVG":504.366,"TWENDAYAVG":493.152,"CURR_COD":"156"},{"time":"2024-03-18","open":505.74,"high":507.44,"low":503.54,"close":506.77,"valueS":0.08,"FIVEDAYAVG":506.14,"TENDAYAVG":505.729,"TWENDAYAVG":494.463,"CURR_COD":"156"},{"time":"2024-03-19","open":506.09,"high":506.66,"low":503.34,"close":504.61,"valueS":-0.43,"FIVEDAYAVG":506.062,"TENDAYAVG":506.059,"TWENDAYAVG":495.581,"CURR_COD":"156"},{"time":"2024-03-20","open":505.88,"high":507.33,"low":503.87,"close":506.54,"valueS":0.38,"FIVEDAYAVG":505.872,"TENDAYAVG":506.427,"TWENDAYAVG":496.865,"CURR_COD":"156"},{"time":"2024-03-21","open":515.09,"high":516.41,"low":508.89,"close":508.89,"valueS":0.46,"FIVEDAYAVG":506.638,"TENDAYAVG":506.727,"TWENDAYAVG":498.3095,"CURR_COD":"156"},{"time":"2024-03-22","open":512.16,"high":515.73,"low":511.23,"close":514.61,"valueS":1.12,"FIVEDAYAVG":508.284,"TENDAYAVG":507.397,"TWENDAYAVG":500.0315,"CURR_COD":"156"},{"time":"2024-03-25","open":514.19,"high":516.15,"low":512.1,"close":514.98,"valueS":0.07,"FIVEDAYAVG":509.926,"TENDAYAVG":508.033,"TWENDAYAVG":501.7905,"CURR_COD":"156"},{"time":"2024-03-26","open":514.25,"high":520.25,"low":513.48,"close":514.58,"valueS":-0.08,"FIVEDAYAVG":511.92,"TENDAYAVG":508.991,"TWENDAYAVG":503.3935,"CURR_COD":"156"},{"time":"2024-03-27","open":515.75,"high":520.78,"low":515.35,"close":519.22,"valueS":0.90,"FIVEDAYAVG":514.456,"TENDAYAVG":510.164,"TWENDAYAVG":505.229,"CURR_COD":"156"},{"time":"2024-03-28","open":517.18,"high":524.93,"low":516.98,"close":524.56,"valueS":1.03,"FIVEDAYAVG":517.59,"TENDAYAVG":512.114,"TWENDAYAVG":507.234,"CURR_COD":"156"},{"time":"2024-03-29","open":525.81,"high":533.45,"low":525.81,"close":530.9,"valueS":1.21,"FIVEDAYAVG":520.848,"TENDAYAVG":514.566,"TWENDAYAVG":509.466,"CURR_COD":"156"},{"time":"2024-04-01","open":531.98,"high":535.07,"low":527.25,"close":529.75,"valueS":-0.22,"FIVEDAYAVG":523.802,"TENDAYAVG":516.864,"TWENDAYAVG":511.2965,"CURR_COD":"156"},{"time":"2024-04-02","open":532.49,"high":539.65,"low":531.86,"close":535.48,"valueS":1.08,"FIVEDAYAVG":527.982,"TENDAYAVG":519.951,"TWENDAYAVG":513.005,"CURR_COD":"156"},{"time":"2024-04-03","open":539.32,"high":542.73,"low":538.08,"close":542.12,"valueS":1.24,"FIVEDAYAVG":532.562,"TENDAYAVG":523.509,"TWENDAYAVG":514.968,"CURR_COD":"156"},{"time":"2024-04-08","open":545.3,"high":558.29,"low":545.3,"close":553.33,"valueS":2.07,"FIVEDAYAVG":538.316,"TENDAYAVG":527.953,"TWENDAYAVG":517.34,"CURR_COD":"156"},{"time":"2024-04-09","open":556.72,"high":560.21,"low":554.73,"close":555.02,"valueS":0.31,"FIVEDAYAVG":543.14,"TENDAYAVG":531.994,"TWENDAYAVG":519.6955,"CURR_COD":"156"},{"time":"2024-04-10","open":556.98,"high":559.89,"low":551.64,"close":554.68,"valueS":-0.06,"FIVEDAYAVG":548.126,"TENDAYAVG":535.964,"TWENDAYAVG":521.9985,"CURR_COD":"156"},{"time":"2024-04-11","open":555.79,"high":557.39,"low":552.54,"close":556.73,"valueS":0.37,"FIVEDAYAVG":552.376,"TENDAYAVG":540.179,"TWENDAYAVG":524.585,"CURR_COD":"156"},{"time":"2024-04-12","open":566.9,"high":581.57,"low":565.69,"close":574.02,"valueS":3.11,"FIVEDAYAVG":558.756,"TENDAYAVG":545.659,"TWENDAYAVG":527.9115,"CURR_COD":"156"},{"time":"2024-04-15","open":563.17,"high":563.4,"low":553.61,"close":559.47,"valueS":-2.53,"FIVEDAYAVG":559.984,"TENDAYAVG":549.15,"TWENDAYAVG":530.632,"CURR_COD":"156"},{"time":"2024-04-16","open":565.47,"high":569.94,"low":562.99,"close":568.26,"valueS":1.57,"FIVEDAYAVG":562.632,"TENDAYAVG":552.886,"TWENDAYAVG":533.726,"CURR_COD":"156"},{"time":"2024-04-17","open":568.48,"high":569.52,"low":565.03,"close":566.94,"valueS":-0.23,"FIVEDAYAVG":565.084,"TENDAYAVG":556.605,"TWENDAYAVG":536.7345,"CURR_COD":"156"},{"time":"2024-04-18","open":562.62,"high":567.18,"low":560.86,"close":565.35,"valueS":-0.28,"FIVEDAYAVG":566.808,"TENDAYAVG":559.592,"TWENDAYAVG":539.7715,"CURR_COD":"156"},{"time":"2024-04-19","open":565.36,"high":573.95,"low":563.64,"close":568.75,"valueS":0.60,"FIVEDAYAVG":565.754,"TENDAYAVG":562.255,"TWENDAYAVG":542.882,"CURR_COD":"156"},{"time":"2024-04-22","open":565.56,"high":565.72,"low":551.69,"close":552.6,"valueS":-2.84,"FIVEDAYAVG":564.38,"TENDAYAVG":562.182,"TWENDAYAVG":545.0675,"CURR_COD":"156"},{"time":"2024-04-23","open":553.77,"high":554.06,"low":541.25,"close":547.9,"valueS":-0.85,"FIVEDAYAVG":560.308,"TENDAYAVG":561.47,"TWENDAYAVG":546.732,"CURR_COD":"156"},{"time":"2024-04-24","open":549.08,"high":552.46,"low":546.92,"close":549.61,"valueS":0.31,"FIVEDAYAVG":556.842,"TENDAYAVG":560.963,"TWENDAYAVG":548.4635,"CURR_COD":"156"},{"time":"2024-04-25","open":548.76,"high":553.94,"low":545.74,"close":550.35,"valueS":0.13,"FIVEDAYAVG":553.842,"TENDAYAVG":560.325,"TWENDAYAVG":550.252,"CURR_COD":"156"},{"time":"2024-04-26","open":548.93,"high":555.64,"low":548.66,"close":552.09,"valueS":0.32,"FIVEDAYAVG":550.51,"TENDAYAVG":558.132,"TWENDAYAVG":551.8955,"CURR_COD":"156"},{"time":"2024-04-29","open":550.65,"high":552.4,"low":548.6,"close":550.46,"valueS":-0.30,"FIVEDAYAVG":550.082,"TENDAYAVG":557.231,"TWENDAYAVG":553.1905,"CURR_COD":"156"}] \ No newline at end of file +var goldData=[{"time":"2023-05-04","open":456.18,"high":458.06,"low":452.63,"close":457.81,"valueS":3.33,"FIVEDAYAVG":447.262,"TENDAYAVG":445.319,"TWENDAYAVG":445.3675,"CURR_COD":"156"},{"time":"2023-05-05","open":455.84,"high":456.91,"low":445.97,"close":447.73,"valueS":-2.20,"FIVEDAYAVG":447.912,"TENDAYAVG":445.56,"TWENDAYAVG":445.68,"CURR_COD":"156"},{"time":"2023-05-08","open":449.39,"high":451.87,"low":449.39,"close":451.27,"valueS":0.79,"FIVEDAYAVG":448.578,"TENDAYAVG":446.336,"TWENDAYAVG":445.798,"CURR_COD":"156"},{"time":"2023-05-09","open":450.97,"high":453.28,"low":450.97,"close":452.04,"valueS":0.17,"FIVEDAYAVG":450.38,"TENDAYAVG":447.013,"TWENDAYAVG":446.1185,"CURR_COD":"156"},{"time":"2023-05-10","open":453.54,"high":456.17,"low":451.75,"close":453.83,"valueS":0.40,"FIVEDAYAVG":452.536,"TENDAYAVG":448.242,"TWENDAYAVG":446.4985,"CURR_COD":"156"},{"time":"2023-05-11","open":454.17,"high":455.92,"low":450.71,"close":451.64,"valueS":-0.48,"FIVEDAYAVG":451.302,"TENDAYAVG":449.282,"TWENDAYAVG":447.004,"CURR_COD":"156"},{"time":"2023-05-12","open":451.68,"high":453.28,"low":448.9,"close":451.84,"valueS":0.04,"FIVEDAYAVG":452.124,"TENDAYAVG":450.018,"TWENDAYAVG":447.3565,"CURR_COD":"156"},{"time":"2023-05-15","open":452.18,"high":453.19,"low":451.05,"close":452.1,"valueS":0.06,"FIVEDAYAVG":452.29,"TENDAYAVG":450.434,"TWENDAYAVG":447.654,"CURR_COD":"156"},{"time":"2023-05-16","open":452.22,"high":452.9,"low":450.19,"close":451.5,"valueS":-0.13,"FIVEDAYAVG":452.182,"TENDAYAVG":451.281,"TWENDAYAVG":447.61,"CURR_COD":"156"},{"time":"2023-05-17","open":448.96,"high":449.77,"low":446.06,"close":447.97,"valueS":-0.78,"FIVEDAYAVG":451.01,"TENDAYAVG":451.773,"TWENDAYAVG":447.7365,"CURR_COD":"156"},{"time":"2023-05-18","open":448.74,"high":449.33,"low":444.92,"close":445.25,"valueS":-0.61,"FIVEDAYAVG":449.732,"TENDAYAVG":450.517,"TWENDAYAVG":447.918,"CURR_COD":"156"},{"time":"2023-05-19","open":446.38,"high":447.08,"low":443.96,"close":444.92,"valueS":-0.07,"FIVEDAYAVG":448.348,"TENDAYAVG":450.236,"TWENDAYAVG":447.898,"CURR_COD":"156"},{"time":"2023-05-22","open":449.06,"high":450.35,"low":447.82,"close":448.2,"valueS":0.74,"FIVEDAYAVG":447.568,"TENDAYAVG":449.929,"TWENDAYAVG":448.1325,"CURR_COD":"156"},{"time":"2023-05-23","open":447.59,"high":449.66,"low":445.73,"close":448.67,"valueS":0.10,"FIVEDAYAVG":447.002,"TENDAYAVG":449.592,"TWENDAYAVG":448.3025,"CURR_COD":"156"},{"time":"2023-05-24","open":449.89,"high":451.58,"low":447.97,"close":448.24,"valueS":-0.10,"FIVEDAYAVG":447.056,"TENDAYAVG":449.033,"TWENDAYAVG":448.6375,"CURR_COD":"156"},{"time":"2023-05-25","open":446.76,"high":448.78,"low":444.07,"close":445.53,"valueS":-0.60,"FIVEDAYAVG":447.112,"TENDAYAVG":448.422,"TWENDAYAVG":448.852,"CURR_COD":"156"},{"time":"2023-05-26","open":444.49,"high":446.5,"low":444.24,"close":444.84,"valueS":-0.15,"FIVEDAYAVG":447.096,"TENDAYAVG":447.722,"TWENDAYAVG":448.87,"CURR_COD":"156"},{"time":"2023-05-27","open":444.83,"high":444.83,"low":444.82,"close":444.82,"valueS":0.00,"FIVEDAYAVG":446.42,"TENDAYAVG":446.994,"TWENDAYAVG":448.714,"CURR_COD":"156"},{"time":"2023-05-28","open":444.79,"high":444.79,"low":444.79,"close":444.79,"valueS":-0.01,"FIVEDAYAVG":445.644,"TENDAYAVG":446.323,"TWENDAYAVG":448.802,"CURR_COD":"156"},{"time":"2023-05-29","open":444.6,"high":446.23,"low":444.32,"close":445.71,"valueS":0.21,"FIVEDAYAVG":445.138,"TENDAYAVG":446.097,"TWENDAYAVG":448.935,"CURR_COD":"156"},{"time":"2023-05-30","open":444.91,"high":448.75,"low":443.48,"close":448.2,"valueS":0.56,"FIVEDAYAVG":445.672,"TENDAYAVG":446.392,"TWENDAYAVG":448.4545,"CURR_COD":"156"},{"time":"2023-05-31","open":448.68,"high":453.1,"low":448.29,"close":451.9,"valueS":0.83,"FIVEDAYAVG":447.084,"TENDAYAVG":447.09,"TWENDAYAVG":448.663,"CURR_COD":"156"},{"time":"2023-06-01","open":451.06,"high":452.97,"low":448.86,"close":451.95,"valueS":0.01,"FIVEDAYAVG":448.51,"TENDAYAVG":447.465,"TWENDAYAVG":448.697,"CURR_COD":"156"},{"time":"2023-06-02","open":452.33,"high":452.79,"low":448.03,"close":448.46,"valueS":-0.77,"FIVEDAYAVG":449.244,"TENDAYAVG":447.444,"TWENDAYAVG":448.518,"CURR_COD":"156"},{"time":"2023-06-05","open":446.81,"high":450,"low":445.69,"close":449.36,"valueS":0.20,"FIVEDAYAVG":449.974,"TENDAYAVG":447.556,"TWENDAYAVG":448.2945,"CURR_COD":"156"},{"time":"2023-06-06","open":449.49,"high":451.27,"low":449.03,"close":450.32,"valueS":0.21,"FIVEDAYAVG":450.398,"TENDAYAVG":448.035,"TWENDAYAVG":448.2285,"CURR_COD":"156"},{"time":"2023-06-07","open":451.02,"high":451.64,"low":449.11,"close":449.79,"valueS":-0.12,"FIVEDAYAVG":449.976,"TENDAYAVG":448.53,"TWENDAYAVG":448.126,"CURR_COD":"156"},{"time":"2023-06-08","open":448.22,"high":452.53,"low":447.52,"close":452.53,"valueS":0.61,"FIVEDAYAVG":450.092,"TENDAYAVG":449.301,"TWENDAYAVG":448.1475,"CURR_COD":"156"},{"time":"2023-06-09","open":450.71,"high":452.96,"low":450.12,"close":452.15,"valueS":-0.08,"FIVEDAYAVG":450.83,"TENDAYAVG":450.037,"TWENDAYAVG":448.18,"CURR_COD":"156"},{"time":"2023-06-12","open":450.7,"high":453.08,"low":449.47,"close":449.59,"valueS":-0.57,"FIVEDAYAVG":450.876,"TENDAYAVG":450.425,"TWENDAYAVG":448.261,"CURR_COD":"156"},{"time":"2023-06-13","open":451.81,"high":453.76,"low":450.51,"close":450.99,"valueS":0.31,"FIVEDAYAVG":451.01,"TENDAYAVG":450.704,"TWENDAYAVG":448.548,"CURR_COD":"156"},{"time":"2023-06-14","open":450.28,"high":452.65,"low":449.77,"close":452.1,"valueS":0.25,"FIVEDAYAVG":451.472,"TENDAYAVG":450.724,"TWENDAYAVG":448.907,"CURR_COD":"156"},{"time":"2023-06-15","open":448.68,"high":451.36,"low":445.74,"close":451.16,"valueS":-0.21,"FIVEDAYAVG":451.198,"TENDAYAVG":450.645,"TWENDAYAVG":449.055,"CURR_COD":"156"},{"time":"2023-06-16","open":450.1,"high":452.04,"low":449.33,"close":449.33,"valueS":-0.41,"FIVEDAYAVG":450.634,"TENDAYAVG":450.732,"TWENDAYAVG":449.088,"CURR_COD":"156"},{"time":"2023-06-19","open":450.69,"high":452.1,"low":449.7,"close":450.74,"valueS":0.31,"FIVEDAYAVG":450.864,"TENDAYAVG":450.87,"TWENDAYAVG":449.213,"CURR_COD":"156"},{"time":"2023-06-20","open":451.02,"high":452.42,"low":446.92,"close":447.26,"valueS":-0.77,"FIVEDAYAVG":450.118,"TENDAYAVG":450.564,"TWENDAYAVG":449.2995,"CURR_COD":"156"},{"time":"2023-06-21","open":449.25,"high":450.27,"low":445.82,"close":447.98,"valueS":0.16,"FIVEDAYAVG":449.294,"TENDAYAVG":450.383,"TWENDAYAVG":449.4565,"CURR_COD":"156"},{"time":"2023-06-26","open":448.56,"high":451.45,"low":448.24,"close":449.44,"valueS":0.33,"FIVEDAYAVG":448.95,"TENDAYAVG":450.074,"TWENDAYAVG":449.6875,"CURR_COD":"156"},{"time":"2023-06-27","open":449.89,"high":450.03,"low":446.13,"close":447.34,"valueS":-0.47,"FIVEDAYAVG":448.552,"TENDAYAVG":449.593,"TWENDAYAVG":449.815,"CURR_COD":"156"},{"time":"2023-06-28","open":446.5,"high":448.62,"low":446.48,"close":448.29,"valueS":0.21,"FIVEDAYAVG":448.062,"TENDAYAVG":449.463,"TWENDAYAVG":449.944,"CURR_COD":"156"},{"time":"2023-06-29","open":447.67,"high":449.51,"low":446.11,"close":449.1,"valueS":0.18,"FIVEDAYAVG":448.43,"TENDAYAVG":449.274,"TWENDAYAVG":449.989,"CURR_COD":"156"},{"time":"2023-06-30","open":448.76,"high":451.48,"low":448.15,"close":451.02,"valueS":0.43,"FIVEDAYAVG":449.038,"TENDAYAVG":449.166,"TWENDAYAVG":449.945,"CURR_COD":"156"},{"time":"2023-07-02","open":450.9,"high":450.9,"low":450.9,"close":450.9,"valueS":-0.03,"FIVEDAYAVG":449.33,"TENDAYAVG":449.14,"TWENDAYAVG":449.8925,"CURR_COD":"156"},{"time":"2023-07-03","open":450.56,"high":452.78,"low":448.76,"close":451.87,"valueS":0.22,"FIVEDAYAVG":450.236,"TENDAYAVG":449.394,"TWENDAYAVG":450.063,"CURR_COD":"156"},{"time":"2023-07-04","open":450.04,"high":451.7,"low":449.96,"close":450.83,"valueS":-0.23,"FIVEDAYAVG":450.744,"TENDAYAVG":449.403,"TWENDAYAVG":450.1365,"CURR_COD":"156"},{"time":"2023-07-05","open":450.64,"high":453.59,"low":450.38,"close":451.37,"valueS":0.12,"FIVEDAYAVG":451.198,"TENDAYAVG":449.814,"TWENDAYAVG":450.189,"CURR_COD":"156"},{"time":"2023-07-06","open":450.59,"high":451.28,"low":446.77,"close":448.13,"valueS":-0.72,"FIVEDAYAVG":450.62,"TENDAYAVG":449.829,"TWENDAYAVG":450.106,"CURR_COD":"156"},{"time":"2023-07-07","open":448.92,"high":452.25,"low":448.82,"close":452.08,"valueS":0.88,"FIVEDAYAVG":450.856,"TENDAYAVG":450.093,"TWENDAYAVG":450.0835,"CURR_COD":"156"},{"time":"2023-07-10","open":450.93,"high":452.15,"low":449.21,"close":450.98,"valueS":-0.24,"FIVEDAYAVG":450.678,"TENDAYAVG":450.457,"TWENDAYAVG":450.025,"CURR_COD":"156"},{"time":"2023-07-11","open":451.32,"high":452.24,"low":450.32,"close":451.77,"valueS":0.18,"FIVEDAYAVG":450.866,"TENDAYAVG":450.805,"TWENDAYAVG":450.134,"CURR_COD":"156"},{"time":"2023-07-12","open":451.61,"high":454.94,"low":450.74,"close":454.25,"valueS":0.55,"FIVEDAYAVG":451.442,"TENDAYAVG":451.32,"TWENDAYAVG":450.297,"CURR_COD":"156"},{"time":"2023-07-13","open":454.33,"high":455.57,"low":453.38,"close":453.95,"valueS":-0.07,"FIVEDAYAVG":452.606,"TENDAYAVG":451.613,"TWENDAYAVG":450.3895,"CURR_COD":"156"},{"time":"2023-07-14","open":454.06,"high":454.84,"low":452.22,"close":453.07,"valueS":-0.19,"FIVEDAYAVG":452.804,"TENDAYAVG":451.83,"TWENDAYAVG":450.485,"CURR_COD":"156"},{"time":"2023-07-17","open":453.57,"high":456.22,"low":453.47,"close":454.66,"valueS":0.35,"FIVEDAYAVG":453.54,"TENDAYAVG":452.109,"TWENDAYAVG":450.7515,"CURR_COD":"156"},{"time":"2023-07-18","open":455.29,"high":460.94,"low":455.03,"close":460.93,"valueS":1.38,"FIVEDAYAVG":455.372,"TENDAYAVG":453.119,"TWENDAYAVG":451.261,"CURR_COD":"156"},{"time":"2023-07-19","open":460.46,"high":463.21,"low":460.24,"close":462.06,"valueS":0.25,"FIVEDAYAVG":456.934,"TENDAYAVG":454.188,"TWENDAYAVG":452.001,"CURR_COD":"156"},{"time":"2023-07-20","open":462.37,"high":462.37,"low":458.31,"close":458.64,"valueS":-0.74,"FIVEDAYAVG":457.872,"TENDAYAVG":455.239,"TWENDAYAVG":452.534,"CURR_COD":"156"},{"time":"2023-07-21","open":459.03,"high":459.06,"low":456.96,"close":457.6,"valueS":-0.23,"FIVEDAYAVG":458.778,"TENDAYAVG":455.791,"TWENDAYAVG":452.942,"CURR_COD":"156"},{"time":"2023-07-24","open":457.33,"high":459.05,"low":457.24,"close":457.28,"valueS":-0.07,"FIVEDAYAVG":459.302,"TENDAYAVG":456.421,"TWENDAYAVG":453.439,"CURR_COD":"156"},{"time":"2023-07-25","open":456.83,"high":457.13,"low":454.32,"close":454.83,"valueS":-0.54,"FIVEDAYAVG":458.082,"TENDAYAVG":456.727,"TWENDAYAVG":453.766,"CURR_COD":"156"},{"time":"2023-07-26","open":456.76,"high":459.21,"low":456.76,"close":457.02,"valueS":0.48,"FIVEDAYAVG":457.074,"TENDAYAVG":457.004,"TWENDAYAVG":454.162,"CURR_COD":"156"},{"time":"2023-07-27","open":458.38,"high":459.97,"low":454.16,"close":455.01,"valueS":-0.44,"FIVEDAYAVG":456.348,"TENDAYAVG":457.11,"TWENDAYAVG":454.3615,"CURR_COD":"156"},{"time":"2023-07-28","open":455.3,"high":457.17,"low":454.91,"close":456.7,"valueS":0.37,"FIVEDAYAVG":456.168,"TENDAYAVG":457.473,"TWENDAYAVG":454.6515,"CURR_COD":"156"},{"time":"2023-07-31","open":455.77,"high":459.66,"low":455.23,"close":458.58,"valueS":0.41,"FIVEDAYAVG":456.428,"TENDAYAVG":457.865,"TWENDAYAVG":454.987,"CURR_COD":"156"},{"time":"2023-08-01","open":457.17,"high":457.91,"low":454.38,"close":454.63,"valueS":-0.86,"FIVEDAYAVG":456.388,"TENDAYAVG":457.235,"TWENDAYAVG":455.177,"CURR_COD":"156"},{"time":"2023-08-02","open":456.25,"high":457.78,"low":454.24,"close":454.24,"valueS":-0.09,"FIVEDAYAVG":455.832,"TENDAYAVG":456.453,"TWENDAYAVG":455.3205,"CURR_COD":"156"},{"time":"2023-08-03","open":454.96,"high":455.77,"low":452.77,"close":454.58,"valueS":0.07,"FIVEDAYAVG":455.746,"TENDAYAVG":456.047,"TWENDAYAVG":455.643,"CURR_COD":"156"},{"time":"2023-08-04","open":453.82,"high":456.63,"low":453.43,"close":455.45,"valueS":0.19,"FIVEDAYAVG":455.496,"TENDAYAVG":455.832,"TWENDAYAVG":455.8115,"CURR_COD":"156"},{"time":"2023-08-07","open":455.74,"high":456.33,"low":454.01,"close":455.08,"valueS":-0.08,"FIVEDAYAVG":454.796,"TENDAYAVG":455.612,"TWENDAYAVG":456.0165,"CURR_COD":"156"},{"time":"2023-08-08","open":455.46,"high":455.91,"low":453.16,"close":454.83,"valueS":-0.05,"FIVEDAYAVG":454.836,"TENDAYAVG":455.612,"TWENDAYAVG":456.1695,"CURR_COD":"156"},{"time":"2023-08-09","open":455.27,"high":455.4,"low":453.44,"close":453.65,"valueS":-0.26,"FIVEDAYAVG":454.718,"TENDAYAVG":455.275,"TWENDAYAVG":456.1395,"CURR_COD":"156"},{"time":"2023-08-10","open":453.24,"high":455.42,"low":452.61,"close":453.13,"valueS":-0.11,"FIVEDAYAVG":454.428,"TENDAYAVG":455.087,"TWENDAYAVG":456.0985,"CURR_COD":"156"},{"time":"2023-08-11","open":454.27,"high":456.05,"low":454.18,"close":455.7,"valueS":0.57,"FIVEDAYAVG":454.478,"TENDAYAVG":454.987,"TWENDAYAVG":456.23,"CURR_COD":"156"},{"time":"2023-08-14","open":455.43,"high":456.83,"low":454.23,"close":455.44,"valueS":-0.06,"FIVEDAYAVG":454.55,"TENDAYAVG":454.673,"TWENDAYAVG":456.269,"CURR_COD":"156"},{"time":"2023-08-15","open":455.3,"high":456.86,"low":454.77,"close":456.85,"valueS":0.31,"FIVEDAYAVG":454.954,"TENDAYAVG":454.895,"TWENDAYAVG":456.065,"CURR_COD":"156"},{"time":"2023-08-16","open":456.85,"high":458.12,"low":456.74,"close":457.51,"valueS":0.14,"FIVEDAYAVG":455.726,"TENDAYAVG":455.222,"TWENDAYAVG":455.8375,"CURR_COD":"156"},{"time":"2023-08-17","open":456.33,"high":457.86,"low":455.52,"close":456.04,"valueS":-0.32,"FIVEDAYAVG":456.308,"TENDAYAVG":455.368,"TWENDAYAVG":455.7075,"CURR_COD":"156"},{"time":"2023-08-18","open":455.94,"high":457.16,"low":455.34,"close":456.37,"valueS":0.07,"FIVEDAYAVG":456.442,"TENDAYAVG":455.46,"TWENDAYAVG":455.646,"CURR_COD":"156"},{"time":"2023-08-21","open":456.37,"high":458.35,"low":455.71,"close":456.01,"valueS":-0.08,"FIVEDAYAVG":456.556,"TENDAYAVG":455.553,"TWENDAYAVG":455.5825,"CURR_COD":"156"},{"time":"2023-08-22","open":457.49,"high":458.92,"low":455.72,"close":457.48,"valueS":0.32,"FIVEDAYAVG":456.682,"TENDAYAVG":455.818,"TWENDAYAVG":455.715,"CURR_COD":"156"},{"time":"2023-08-23","open":458.19,"high":461.73,"low":458.08,"close":461.41,"valueS":0.86,"FIVEDAYAVG":457.462,"TENDAYAVG":456.594,"TWENDAYAVG":455.9345,"CURR_COD":"156"},{"time":"2023-08-24","open":460.25,"high":460.63,"low":457.5,"close":458.51,"valueS":-0.63,"FIVEDAYAVG":457.956,"TENDAYAVG":457.132,"TWENDAYAVG":456.1095,"CURR_COD":"156"},{"time":"2023-08-25","open":459.39,"high":460.85,"low":458.58,"close":458.82,"valueS":0.07,"FIVEDAYAVG":458.446,"TENDAYAVG":457.444,"TWENDAYAVG":456.2155,"CURR_COD":"156"},{"time":"2023-08-28","open":458.77,"high":460.62,"low":458.61,"close":460.57,"valueS":0.38,"FIVEDAYAVG":459.358,"TENDAYAVG":457.957,"TWENDAYAVG":456.315,"CURR_COD":"156"},{"time":"2023-08-29","open":460.38,"high":463.16,"low":459.11,"close":463.07,"valueS":0.54,"FIVEDAYAVG":460.476,"TENDAYAVG":458.579,"TWENDAYAVG":456.737,"CURR_COD":"156"},{"time":"2023-08-30","open":461.98,"high":464.45,"low":461.98,"close":464.07,"valueS":0.22,"FIVEDAYAVG":461.008,"TENDAYAVG":459.235,"TWENDAYAVG":457.2285,"CURR_COD":"156"},{"time":"2023-08-31","open":463.32,"high":464.21,"low":461.18,"close":461.65,"valueS":-0.52,"FIVEDAYAVG":461.636,"TENDAYAVG":459.796,"TWENDAYAVG":457.582,"CURR_COD":"156"},{"time":"2023-09-01","open":461.97,"high":465.28,"low":461.72,"close":461.92,"valueS":0.06,"FIVEDAYAVG":462.256,"TENDAYAVG":460.351,"TWENDAYAVG":457.9055,"CURR_COD":"156"},{"time":"2023-09-04","open":463.86,"high":466.35,"low":463.86,"close":464.16,"valueS":0.48,"FIVEDAYAVG":462.974,"TENDAYAVG":461.166,"TWENDAYAVG":458.3595,"CURR_COD":"156"},{"time":"2023-09-05","open":464.4,"high":465.9,"low":463.88,"close":463.96,"valueS":-0.04,"FIVEDAYAVG":463.152,"TENDAYAVG":461.814,"TWENDAYAVG":458.816,"CURR_COD":"156"},{"time":"2023-09-06","open":464.72,"high":465.85,"low":463.59,"close":463.77,"valueS":-0.04,"FIVEDAYAVG":463.092,"TENDAYAVG":462.05,"TWENDAYAVG":459.322,"CURR_COD":"156"},{"time":"2023-09-07","open":464.92,"high":465.95,"low":464.35,"close":464.61,"valueS":0.18,"FIVEDAYAVG":463.684,"TENDAYAVG":462.66,"TWENDAYAVG":459.896,"CURR_COD":"156"},{"time":"2023-09-08","open":467.41,"high":468.74,"low":466.5,"close":468.38,"valueS":0.81,"FIVEDAYAVG":464.976,"TENDAYAVG":463.616,"TWENDAYAVG":460.53,"CURR_COD":"156"},{"time":"2023-09-10","open":467.78,"high":467.78,"low":467.77,"close":467.78,"valueS":-0.13,"FIVEDAYAVG":465.7,"TENDAYAVG":464.337,"TWENDAYAVG":461.147,"CURR_COD":"156"},{"time":"2023-09-11","open":467.64,"high":469.11,"low":467.53,"close":467.58,"valueS":-0.04,"FIVEDAYAVG":466.424,"TENDAYAVG":464.788,"TWENDAYAVG":461.6835,"CURR_COD":"156"},{"time":"2023-09-12","open":467.98,"high":469.19,"low":466.91,"close":468.48,"valueS":0.19,"FIVEDAYAVG":467.366,"TENDAYAVG":465.229,"TWENDAYAVG":462.232,"CURR_COD":"156"},{"time":"2023-09-13","open":468.96,"high":471.76,"low":468.88,"close":469.82,"valueS":0.29,"FIVEDAYAVG":468.408,"TENDAYAVG":466.046,"TWENDAYAVG":462.921,"CURR_COD":"156"},{"time":"2023-09-14","open":470.56,"high":474.97,"low":470.56,"close":474.15,"valueS":0.92,"FIVEDAYAVG":469.562,"TENDAYAVG":467.269,"TWENDAYAVG":463.81,"CURR_COD":"156"},{"time":"2023-09-15","open":479.56,"high":479.65,"low":466.51,"close":473.22,"valueS":-0.20,"FIVEDAYAVG":470.65,"TENDAYAVG":468.175,"TWENDAYAVG":464.6705,"CURR_COD":"156"},{"time":"2023-09-18","open":470.51,"high":470.52,"low":466.78,"close":469.27,"valueS":-0.83,"FIVEDAYAVG":470.988,"TENDAYAVG":468.706,"TWENDAYAVG":465.26,"CURR_COD":"156"},{"time":"2023-09-19","open":469.27,"high":471.81,"low":469.25,"close":470.8,"valueS":0.33,"FIVEDAYAVG":471.452,"TENDAYAVG":469.409,"TWENDAYAVG":465.7295,"CURR_COD":"156"},{"time":"2023-09-20","open":471.72,"high":475.38,"low":471.72,"close":475.08,"valueS":0.91,"FIVEDAYAVG":472.504,"TENDAYAVG":470.456,"TWENDAYAVG":466.558,"CURR_COD":"156"},{"time":"2023-09-21","open":472.33,"high":474.31,"low":470.51,"close":472.51,"valueS":-0.54,"FIVEDAYAVG":472.176,"TENDAYAVG":470.869,"TWENDAYAVG":467.2425,"CURR_COD":"156"},{"time":"2023-09-22","open":472.64,"high":473.37,"low":468.97,"close":471.7,"valueS":-0.17,"FIVEDAYAVG":471.872,"TENDAYAVG":471.261,"TWENDAYAVG":467.799,"CURR_COD":"156"},{"time":"2023-09-25","open":471.73,"high":474.54,"low":471.18,"close":472.16,"valueS":0.10,"FIVEDAYAVG":472.45,"TENDAYAVG":471.719,"TWENDAYAVG":468.2535,"CURR_COD":"156"},{"time":"2023-09-26","open":472.39,"high":473.5,"low":470.98,"close":471.76,"valueS":-0.08,"FIVEDAYAVG":472.642,"TENDAYAVG":472.047,"TWENDAYAVG":468.638,"CURR_COD":"156"},{"time":"2023-09-27","open":470.79,"high":471.47,"low":463.16,"close":463.97,"valueS":-1.65,"FIVEDAYAVG":470.42,"TENDAYAVG":471.462,"TWENDAYAVG":468.754,"CURR_COD":"156"},{"time":"2023-09-28","open":462.19,"high":462.19,"low":448.65,"close":454.89,"valueS":-1.96,"FIVEDAYAVG":466.896,"TENDAYAVG":469.536,"TWENDAYAVG":468.4025,"CURR_COD":"156"},{"time":"2023-10-09","open":451.03,"high":453.69,"low":450.25,"close":451.73,"valueS":-0.69,"FIVEDAYAVG":462.902,"TENDAYAVG":467.387,"TWENDAYAVG":467.781,"CURR_COD":"156"},{"time":"2023-10-10","open":451.38,"high":451.78,"low":448.35,"close":449.72,"valueS":-0.44,"FIVEDAYAVG":458.414,"TENDAYAVG":465.432,"TWENDAYAVG":467.069,"CURR_COD":"156"},{"time":"2023-10-11","open":449.86,"high":454.61,"low":449.48,"close":453.8,"valueS":0.91,"FIVEDAYAVG":454.822,"TENDAYAVG":463.732,"TWENDAYAVG":466.5705,"CURR_COD":"156"},{"time":"2023-10-12","open":452.58,"high":456.4,"low":452.58,"close":455,"valueS":0.26,"FIVEDAYAVG":453.028,"TENDAYAVG":461.724,"TWENDAYAVG":466.09,"CURR_COD":"156"},{"time":"2023-10-13","open":454.98,"high":464.12,"low":454.47,"close":463.1,"valueS":1.78,"FIVEDAYAVG":454.67,"TENDAYAVG":460.783,"TWENDAYAVG":465.826,"CURR_COD":"156"},{"time":"2023-10-16","open":464.07,"high":465.72,"low":461.03,"close":464.2,"valueS":0.24,"FIVEDAYAVG":457.164,"TENDAYAVG":460.033,"TWENDAYAVG":465.647,"CURR_COD":"156"},{"time":"2023-10-17","open":463.95,"high":468.06,"low":463.11,"close":467.21,"valueS":0.65,"FIVEDAYAVG":460.662,"TENDAYAVG":459.538,"TWENDAYAVG":465.6285,"CURR_COD":"156"},{"time":"2023-10-18","open":467.6,"high":474.49,"low":467.27,"close":472.18,"valueS":1.06,"FIVEDAYAVG":464.338,"TENDAYAVG":459.58,"TWENDAYAVG":465.8135,"CURR_COD":"156"},{"time":"2023-10-19","open":471.59,"high":473.07,"low":469.72,"close":470.81,"valueS":-0.29,"FIVEDAYAVG":467.5,"TENDAYAVG":460.264,"TWENDAYAVG":465.863,"CURR_COD":"156"},{"time":"2023-10-20","open":474.52,"high":477.2,"low":473.26,"close":476.54,"valueS":1.22,"FIVEDAYAVG":470.188,"TENDAYAVG":462.429,"TWENDAYAVG":465.9825,"CURR_COD":"156"},{"time":"2023-10-23","open":472.48,"high":475.06,"low":471.34,"close":472.68,"valueS":-0.81,"FIVEDAYAVG":471.884,"TENDAYAVG":464.524,"TWENDAYAVG":465.9555,"CURR_COD":"156"},{"time":"2023-10-24","open":472.83,"high":473.87,"low":468.59,"close":471.34,"valueS":-0.28,"FIVEDAYAVG":472.71,"TENDAYAVG":466.686,"TWENDAYAVG":466.059,"CURR_COD":"156"},{"time":"2023-10-25","open":472.48,"high":475.85,"low":471.54,"close":473.54,"valueS":0.47,"FIVEDAYAVG":472.982,"TENDAYAVG":468.66,"TWENDAYAVG":466.196,"CURR_COD":"156"},{"time":"2023-10-26","open":474.7,"high":475.92,"low":472.04,"close":472.18,"valueS":-0.29,"FIVEDAYAVG":473.256,"TENDAYAVG":470.378,"TWENDAYAVG":466.051,"CURR_COD":"156"},{"time":"2023-10-27","open":474.49,"high":476.08,"low":473.37,"close":475.14,"valueS":0.63,"FIVEDAYAVG":472.976,"TENDAYAVG":471.582,"TWENDAYAVG":466.1825,"CURR_COD":"156"},{"time":"2023-10-30","open":479.43,"high":480.05,"low":475.84,"close":477.34,"valueS":0.46,"FIVEDAYAVG":473.908,"TENDAYAVG":472.896,"TWENDAYAVG":466.4645,"CURR_COD":"156"},{"time":"2023-10-31","open":477.85,"high":480.13,"low":477.11,"close":479.36,"valueS":0.42,"FIVEDAYAVG":475.512,"TENDAYAVG":474.111,"TWENDAYAVG":466.8245,"CURR_COD":"156"},{"time":"2023-11-01","open":475.78,"high":478.77,"low":475.4,"close":478.67,"valueS":-0.14,"FIVEDAYAVG":476.538,"TENDAYAVG":474.76,"TWENDAYAVG":467.17,"CURR_COD":"156"},{"time":"2023-11-02","open":476.97,"high":478.2,"low":475.73,"close":476.12,"valueS":-0.53,"FIVEDAYAVG":477.326,"TENDAYAVG":475.291,"TWENDAYAVG":467.7775,"CURR_COD":"156"},{"time":"2023-11-03","open":476.57,"high":480.56,"low":476.04,"close":476.87,"valueS":0.16,"FIVEDAYAVG":477.672,"TENDAYAVG":475.324,"TWENDAYAVG":468.8765,"CURR_COD":"156"},{"time":"2023-11-06","open":477.34,"high":477.88,"low":475.33,"close":475.84,"valueS":-0.22,"FIVEDAYAVG":477.372,"TENDAYAVG":475.64,"TWENDAYAVG":470.082,"CURR_COD":"156"},{"time":"2023-11-07","open":474.54,"high":474.55,"low":470.08,"close":472.24,"valueS":-0.76,"FIVEDAYAVG":475.948,"TENDAYAVG":475.73,"TWENDAYAVG":471.208,"CURR_COD":"156"},{"time":"2023-11-08","open":472.51,"high":472.6,"low":470.27,"close":470.92,"valueS":-0.28,"FIVEDAYAVG":474.398,"TENDAYAVG":475.468,"TWENDAYAVG":472.064,"CURR_COD":"156"},{"time":"2023-11-09","open":469.31,"high":469.8,"low":467.53,"close":469.01,"valueS":-0.41,"FIVEDAYAVG":472.976,"TENDAYAVG":475.151,"TWENDAYAVG":472.7645,"CURR_COD":"156"},{"time":"2023-11-10","open":471.05,"high":471.64,"low":468.37,"close":469.15,"valueS":0.03,"FIVEDAYAVG":471.432,"TENDAYAVG":474.552,"TWENDAYAVG":473.067,"CURR_COD":"156"},{"time":"2023-11-13","open":468.36,"high":470.22,"low":468.21,"close":468.44,"valueS":-0.15,"FIVEDAYAVG":469.952,"TENDAYAVG":473.662,"TWENDAYAVG":473.279,"CURR_COD":"156"},{"time":"2023-11-14","open":471.03,"high":473.71,"low":470.51,"close":473.35,"valueS":1.05,"FIVEDAYAVG":470.174,"TENDAYAVG":473.061,"TWENDAYAVG":473.586,"CURR_COD":"156"},{"time":"2023-11-15","open":472.72,"high":474.03,"low":471.47,"close":471.96,"valueS":-0.29,"FIVEDAYAVG":470.382,"TENDAYAVG":472.39,"TWENDAYAVG":473.575,"CURR_COD":"156"},{"time":"2023-11-16","open":472.55,"high":473.47,"low":470.51,"close":473.05,"valueS":0.23,"FIVEDAYAVG":471.19,"TENDAYAVG":472.083,"TWENDAYAVG":473.687,"CURR_COD":"156"},{"time":"2023-11-17","open":473.85,"high":474.05,"low":470.28,"close":470.39,"valueS":-0.56,"FIVEDAYAVG":471.438,"TENDAYAVG":471.435,"TWENDAYAVG":473.3795,"CURR_COD":"156"},{"time":"2023-11-20","open":470.98,"high":471.58,"low":463.97,"close":464.13,"valueS":-1.33,"FIVEDAYAVG":470.576,"TENDAYAVG":470.264,"TWENDAYAVG":472.952,"CURR_COD":"156"},{"time":"2023-11-21","open":466.89,"high":469.83,"low":466.02,"close":469.8,"valueS":1.22,"FIVEDAYAVG":469.866,"TENDAYAVG":470.02,"TWENDAYAVG":472.875,"CURR_COD":"156"},{"time":"2023-11-22","open":468.83,"high":468.84,"low":465.67,"close":467.15,"valueS":-0.56,"FIVEDAYAVG":468.904,"TENDAYAVG":469.643,"TWENDAYAVG":472.5555,"CURR_COD":"156"},{"time":"2023-11-23","open":466.4,"high":466.6,"low":464.56,"close":465.06,"valueS":-0.45,"FIVEDAYAVG":467.306,"TENDAYAVG":469.248,"TWENDAYAVG":472.1995,"CURR_COD":"156"},{"time":"2023-11-24","open":465.91,"high":468.63,"low":465.17,"close":468.45,"valueS":0.73,"FIVEDAYAVG":466.918,"TENDAYAVG":469.178,"TWENDAYAVG":471.865,"CURR_COD":"156"},{"time":"2023-11-27","open":468.37,"high":472.01,"low":468.37,"close":471.05,"valueS":0.56,"FIVEDAYAVG":468.302,"TENDAYAVG":469.439,"TWENDAYAVG":471.5505,"CURR_COD":"156"},{"time":"2023-11-28","open":471.93,"high":475.04,"low":471.23,"close":475.01,"valueS":0.84,"FIVEDAYAVG":469.344,"TENDAYAVG":469.605,"TWENDAYAVG":471.333,"CURR_COD":"156"},{"time":"2023-11-29","open":475.92,"high":476.55,"low":473.57,"close":474.86,"valueS":-0.03,"FIVEDAYAVG":470.886,"TENDAYAVG":469.895,"TWENDAYAVG":471.1425,"CURR_COD":"156"},{"time":"2023-11-30","open":476.08,"high":476.24,"low":473.27,"close":474.71,"valueS":-0.03,"FIVEDAYAVG":472.816,"TENDAYAVG":470.061,"TWENDAYAVG":471.072,"CURR_COD":"156"},{"time":"2023-12-01","open":475.98,"high":477,"low":473.8,"close":474.39,"valueS":-0.07,"FIVEDAYAVG":474.004,"TENDAYAVG":470.461,"TWENDAYAVG":470.948,"CURR_COD":"156"},{"time":"2023-12-04","open":483.75,"high":484.62,"low":474.99,"close":475.44,"valueS":0.22,"FIVEDAYAVG":474.882,"TENDAYAVG":471.592,"TWENDAYAVG":470.928,"CURR_COD":"156"},{"time":"2023-12-05","open":474.84,"high":476,"low":471.89,"close":472.33,"valueS":-0.65,"FIVEDAYAVG":474.346,"TENDAYAVG":471.845,"TWENDAYAVG":470.9325,"CURR_COD":"156"},{"time":"2023-12-06","open":473.59,"high":476.15,"low":472.71,"close":475.5,"valueS":0.67,"FIVEDAYAVG":474.474,"TENDAYAVG":472.68,"TWENDAYAVG":471.1615,"CURR_COD":"156"},{"time":"2023-12-07","open":474.84,"high":476.96,"low":474.26,"close":475.44,"valueS":-0.01,"FIVEDAYAVG":474.62,"TENDAYAVG":473.718,"TWENDAYAVG":471.483,"CURR_COD":"156"},{"time":"2023-12-08","open":474.98,"high":475.65,"low":469.42,"close":470.14,"valueS":-1.11,"FIVEDAYAVG":473.77,"TENDAYAVG":473.887,"TWENDAYAVG":471.5325,"CURR_COD":"156"},{"time":"2023-12-11","open":471.08,"high":472.45,"low":468.53,"close":468.72,"valueS":-0.30,"FIVEDAYAVG":472.426,"TENDAYAVG":473.654,"TWENDAYAVG":471.5465,"CURR_COD":"156"},{"time":"2023-12-12","open":468.52,"high":470.63,"low":467.95,"close":468.29,"valueS":-0.09,"FIVEDAYAVG":471.618,"TENDAYAVG":472.982,"TWENDAYAVG":471.2935,"CURR_COD":"156"},{"time":"2023-12-13","open":468.99,"high":469.9,"low":467.98,"close":468.62,"valueS":0.07,"FIVEDAYAVG":470.242,"TENDAYAVG":472.358,"TWENDAYAVG":471.1265,"CURR_COD":"156"},{"time":"2023-12-14","open":475.25,"high":477.35,"low":474.61,"close":476.39,"valueS":1.66,"FIVEDAYAVG":470.432,"TENDAYAVG":472.526,"TWENDAYAVG":471.2935,"CURR_COD":"156"},{"time":"2023-12-15","open":474.83,"high":476.56,"low":473.29,"close":474.71,"valueS":-0.35,"FIVEDAYAVG":471.346,"TENDAYAVG":472.558,"TWENDAYAVG":471.5095,"CURR_COD":"156"},{"time":"2023-12-18","open":473.22,"high":475.25,"low":473.22,"close":474.49,"valueS":-0.05,"FIVEDAYAVG":472.5,"TENDAYAVG":472.463,"TWENDAYAVG":472.0275,"CURR_COD":"156"},{"time":"2023-12-19","open":475.02,"high":476.01,"low":474.55,"close":475.35,"valueS":0.18,"FIVEDAYAVG":473.912,"TENDAYAVG":472.765,"TWENDAYAVG":472.305,"CURR_COD":"156"},{"time":"2023-12-20","open":476.27,"high":477.47,"low":474.55,"close":475.78,"valueS":0.09,"FIVEDAYAVG":475.344,"TENDAYAVG":472.793,"TWENDAYAVG":472.7365,"CURR_COD":"156"},{"time":"2023-12-21","open":476.26,"high":478.12,"low":476.09,"close":477.49,"valueS":0.36,"FIVEDAYAVG":475.564,"TENDAYAVG":472.998,"TWENDAYAVG":473.358,"CURR_COD":"156"},{"time":"2023-12-22","open":479.15,"high":483.34,"low":479.03,"close":482.75,"valueS":1.10,"FIVEDAYAVG":477.172,"TENDAYAVG":474.259,"TWENDAYAVG":474.073,"CURR_COD":"156"},{"time":"2023-12-25","open":479.83,"high":481.16,"low":479.73,"close":480.55,"valueS":-0.46,"FIVEDAYAVG":478.384,"TENDAYAVG":475.442,"TWENDAYAVG":474.548,"CURR_COD":"156"},{"time":"2023-12-26","open":481.06,"high":482.05,"low":480.51,"close":480.99,"valueS":0.09,"FIVEDAYAVG":479.512,"TENDAYAVG":476.712,"TWENDAYAVG":474.847,"CURR_COD":"156"},{"time":"2023-12-27","open":481.78,"high":483.79,"low":481.71,"close":483.54,"valueS":0.53,"FIVEDAYAVG":481.064,"TENDAYAVG":478.204,"TWENDAYAVG":475.281,"CURR_COD":"156"},{"time":"2023-12-28","open":484.85,"high":485.28,"low":480.5,"close":481.63,"valueS":-0.40,"FIVEDAYAVG":481.892,"TENDAYAVG":478.728,"TWENDAYAVG":475.627,"CURR_COD":"156"},{"time":"2023-12-29","open":481.27,"high":481.99,"low":478.62,"close":479.25,"valueS":-0.49,"FIVEDAYAVG":481.192,"TENDAYAVG":479.182,"TWENDAYAVG":475.87,"CURR_COD":"156"},{"time":"2024-01-02","open":482.08,"high":485.71,"low":481.57,"close":483.13,"valueS":0.81,"FIVEDAYAVG":481.708,"TENDAYAVG":480.046,"TWENDAYAVG":476.2545,"CURR_COD":"156"},{"time":"2024-01-03","open":482.73,"high":483.72,"low":478,"close":478.49,"valueS":-0.96,"FIVEDAYAVG":481.208,"TENDAYAVG":480.36,"TWENDAYAVG":476.5625,"CURR_COD":"156"},{"time":"2024-01-04","open":480.31,"high":482.9,"low":480.31,"close":481.25,"valueS":0.58,"FIVEDAYAVG":480.75,"TENDAYAVG":480.907,"TWENDAYAVG":476.85,"CURR_COD":"156"},{"time":"2024-01-05","open":482.92,"high":483.59,"low":478.06,"close":483.1,"valueS":0.38,"FIVEDAYAVG":481.044,"TENDAYAVG":481.468,"TWENDAYAVG":477.233,"CURR_COD":"156"},{"time":"2024-01-08","open":481.76,"high":482.32,"low":479.38,"close":479.59,"valueS":-0.73,"FIVEDAYAVG":481.112,"TENDAYAVG":481.152,"TWENDAYAVG":477.7055,"CURR_COD":"156"},{"time":"2024-01-09","open":481.54,"high":483.04,"low":480.33,"close":482.22,"valueS":0.55,"FIVEDAYAVG":480.93,"TENDAYAVG":481.319,"TWENDAYAVG":478.3805,"CURR_COD":"156"},{"time":"2024-01-10","open":480.77,"high":482.13,"low":479.59,"close":480.1,"valueS":-0.44,"FIVEDAYAVG":481.252,"TENDAYAVG":481.23,"TWENDAYAVG":478.971,"CURR_COD":"156"},{"time":"2024-01-11","open":480.29,"high":480.9,"low":478.72,"close":479.82,"valueS":-0.06,"FIVEDAYAVG":480.966,"TENDAYAVG":480.858,"TWENDAYAVG":479.531,"CURR_COD":"156"},{"time":"2024-01-12","open":480.64,"high":486.11,"low":480.36,"close":485.81,"valueS":1.25,"FIVEDAYAVG":481.508,"TENDAYAVG":481.276,"TWENDAYAVG":480.002,"CURR_COD":"156"},{"time":"2024-01-15","open":483.64,"high":485.2,"low":483.12,"close":483.92,"valueS":-0.39,"FIVEDAYAVG":482.374,"TENDAYAVG":481.743,"TWENDAYAVG":480.4625,"CURR_COD":"156"},{"time":"2024-01-16","open":483.55,"high":484.29,"low":480.49,"close":483.27,"valueS":-0.13,"FIVEDAYAVG":482.584,"TENDAYAVG":481.757,"TWENDAYAVG":480.9015,"CURR_COD":"156"},{"time":"2024-01-17","open":482.09,"high":482.6,"low":478.91,"close":480.25,"valueS":-0.62,"FIVEDAYAVG":482.614,"TENDAYAVG":481.933,"TWENDAYAVG":481.1465,"CURR_COD":"156"},{"time":"2024-01-18","open":479.31,"high":480.48,"low":478.63,"close":479.39,"valueS":-0.18,"FIVEDAYAVG":482.528,"TENDAYAVG":481.747,"TWENDAYAVG":481.327,"CURR_COD":"156"},{"time":"2024-01-19","open":480.9,"high":484.24,"low":480.6,"close":482.92,"valueS":0.74,"FIVEDAYAVG":481.95,"TENDAYAVG":481.729,"TWENDAYAVG":481.5985,"CURR_COD":"156"},{"time":"2024-01-20","open":482.2,"high":482.5,"low":482.08,"close":482.5,"valueS":-0.09,"FIVEDAYAVG":481.666,"TENDAYAVG":482.02,"TWENDAYAVG":481.586,"CURR_COD":"156"},{"time":"2024-01-22","open":481.75,"high":482.06,"low":478.9,"close":478.9,"valueS":-0.75,"FIVEDAYAVG":480.792,"TENDAYAVG":481.688,"TWENDAYAVG":481.5035,"CURR_COD":"156"},{"time":"2024-01-23","open":479.58,"high":481.16,"low":478.74,"close":479.01,"valueS":0.02,"FIVEDAYAVG":480.544,"TENDAYAVG":481.579,"TWENDAYAVG":481.4045,"CURR_COD":"156"},{"time":"2024-01-24","open":479.99,"high":480.74,"low":479.03,"close":479.28,"valueS":0.06,"FIVEDAYAVG":480.522,"TENDAYAVG":481.525,"TWENDAYAVG":481.1915,"CURR_COD":"156"},{"time":"2024-01-25","open":477.98,"high":479.4,"low":476.75,"close":478.99,"valueS":-0.06,"FIVEDAYAVG":479.736,"TENDAYAVG":480.843,"TWENDAYAVG":481.0595,"CURR_COD":"156"},{"time":"2024-01-26","open":479.43,"high":480.64,"low":479.09,"close":479.7,"valueS":0.15,"FIVEDAYAVG":479.176,"TENDAYAVG":480.421,"TWENDAYAVG":481.082,"CURR_COD":"156"},{"time":"2024-01-29","open":480.5,"high":482.21,"low":479.8,"close":481.27,"valueS":0.33,"FIVEDAYAVG":479.65,"TENDAYAVG":480.221,"TWENDAYAVG":480.989,"CURR_COD":"156"},{"time":"2024-01-30","open":481.28,"high":484.38,"low":480.86,"close":484.2,"valueS":0.61,"FIVEDAYAVG":480.688,"TENDAYAVG":480.616,"TWENDAYAVG":481.2745,"CURR_COD":"156"},{"time":"2024-01-31","open":482.32,"high":482.78,"low":481.22,"close":482.78,"valueS":-0.29,"FIVEDAYAVG":481.388,"TENDAYAVG":480.955,"TWENDAYAVG":481.351,"CURR_COD":"156"},{"time":"2024-02-01","open":482.45,"high":484.13,"low":479.6,"close":484.08,"valueS":0.27,"FIVEDAYAVG":482.406,"TENDAYAVG":481.071,"TWENDAYAVG":481.4,"CURR_COD":"156"},{"time":"2024-02-02","open":483.86,"high":485.12,"low":480.92,"close":481.55,"valueS":-0.52,"FIVEDAYAVG":482.776,"TENDAYAVG":480.976,"TWENDAYAVG":481.498,"CURR_COD":"156"},{"time":"2024-02-05","open":483.03,"high":483.65,"low":478.74,"close":479.6,"valueS":-0.40,"FIVEDAYAVG":482.442,"TENDAYAVG":481.046,"TWENDAYAVG":481.367,"CURR_COD":"156"},{"time":"2024-02-06","open":481.56,"high":481.67,"low":479.61,"close":481.05,"valueS":0.30,"FIVEDAYAVG":481.812,"TENDAYAVG":481.25,"TWENDAYAVG":481.4145,"CURR_COD":"156"},{"time":"2024-02-07","open":482.07,"high":482.39,"low":480.72,"close":481.64,"valueS":0.12,"FIVEDAYAVG":481.584,"TENDAYAVG":481.486,"TWENDAYAVG":481.5055,"CURR_COD":"156"},{"time":"2024-02-08","open":483.07,"high":483.48,"low":479.89,"close":481.7,"valueS":0.01,"FIVEDAYAVG":481.108,"TENDAYAVG":481.757,"TWENDAYAVG":481.3,"CURR_COD":"156"},{"time":"2024-02-09","open":482.44,"high":482.95,"low":479.48,"close":479.51,"valueS":-0.45,"FIVEDAYAVG":480.7,"TENDAYAVG":481.738,"TWENDAYAVG":481.0795,"CURR_COD":"156"},{"time":"2024-02-19","open":480.55,"high":481.78,"low":479.83,"close":480.55,"valueS":0.22,"FIVEDAYAVG":480.89,"TENDAYAVG":481.666,"TWENDAYAVG":480.9435,"CURR_COD":"156"},{"time":"2024-02-20","open":480.88,"high":482.68,"low":480.67,"close":482.25,"valueS":0.35,"FIVEDAYAVG":481.13,"TENDAYAVG":481.471,"TWENDAYAVG":481.0435,"CURR_COD":"156"},{"time":"2024-02-21","open":481.61,"high":481.83,"low":480.25,"close":480.86,"valueS":-0.29,"FIVEDAYAVG":480.974,"TENDAYAVG":481.279,"TWENDAYAVG":481.117,"CURR_COD":"156"},{"time":"2024-02-22","open":480.86,"high":481.87,"low":479.67,"close":480,"valueS":-0.18,"FIVEDAYAVG":480.634,"TENDAYAVG":480.871,"TWENDAYAVG":480.971,"CURR_COD":"156"},{"time":"2024-02-23","open":480.98,"high":481.09,"low":478.18,"close":480.17,"valueS":0.04,"FIVEDAYAVG":480.766,"TENDAYAVG":480.733,"TWENDAYAVG":480.8545,"CURR_COD":"156"},{"time":"2024-02-26","open":481.59,"high":482.14,"low":479.8,"close":479.8,"valueS":-0.08,"FIVEDAYAVG":480.616,"TENDAYAVG":480.753,"TWENDAYAVG":480.8995,"CURR_COD":"156"},{"time":"2024-02-27","open":481.5,"high":483.21,"low":481.5,"close":482.52,"valueS":0.57,"FIVEDAYAVG":480.67,"TENDAYAVG":480.9,"TWENDAYAVG":481.075,"CURR_COD":"156"},{"time":"2024-02-28","open":481.78,"high":483.26,"low":480.45,"close":482.51,"valueS":0.00,"FIVEDAYAVG":481,"TENDAYAVG":480.987,"TWENDAYAVG":481.2365,"CURR_COD":"156"},{"time":"2024-02-29","open":482.33,"high":484.89,"low":480.24,"close":484.46,"valueS":0.40,"FIVEDAYAVG":481.892,"TENDAYAVG":481.263,"TWENDAYAVG":481.51,"CURR_COD":"156"},{"time":"2024-03-01","open":483.58,"high":486.8,"low":482.67,"close":486.26,"valueS":0.37,"FIVEDAYAVG":483.11,"TENDAYAVG":481.938,"TWENDAYAVG":481.838,"CURR_COD":"156"},{"time":"2024-03-04","open":490.06,"high":493.14,"low":489.67,"close":493.14,"valueS":1.41,"FIVEDAYAVG":485.778,"TENDAYAVG":483.197,"TWENDAYAVG":482.4315,"CURR_COD":"156"},{"time":"2024-03-05","open":497.18,"high":503.3,"low":495.59,"close":501.31,"valueS":1.66,"FIVEDAYAVG":489.536,"TENDAYAVG":485.103,"TWENDAYAVG":483.287,"CURR_COD":"156"},{"time":"2024-03-06","open":499.1,"high":503.08,"low":498.89,"close":502.86,"valueS":0.31,"FIVEDAYAVG":493.606,"TENDAYAVG":487.303,"TWENDAYAVG":484.291,"CURR_COD":"156"},{"time":"2024-03-07","open":503.04,"high":508.07,"low":502.84,"close":505.89,"valueS":0.60,"FIVEDAYAVG":497.892,"TENDAYAVG":489.892,"TWENDAYAVG":485.3815,"CURR_COD":"156"},{"time":"2024-03-08","open":506.17,"high":511.22,"low":504.84,"close":507.91,"valueS":0.40,"FIVEDAYAVG":502.222,"TENDAYAVG":492.666,"TWENDAYAVG":486.6995,"CURR_COD":"156"},{"time":"2024-03-11","open":509.84,"high":510,"low":507.4,"close":508.62,"valueS":0.14,"FIVEDAYAVG":505.318,"TENDAYAVG":495.548,"TWENDAYAVG":488.1505,"CURR_COD":"156"},{"time":"2024-03-12","open":508.65,"high":508.94,"low":502.81,"close":505,"valueS":-0.71,"FIVEDAYAVG":506.056,"TENDAYAVG":497.796,"TWENDAYAVG":489.348,"CURR_COD":"156"},{"time":"2024-03-13","open":505.34,"high":508.4,"low":505.12,"close":507.49,"valueS":0.49,"FIVEDAYAVG":506.982,"TENDAYAVG":500.294,"TWENDAYAVG":490.6405,"CURR_COD":"156"},{"time":"2024-03-14","open":508.88,"high":508.88,"low":504.13,"close":505.06,"valueS":-0.48,"FIVEDAYAVG":506.816,"TENDAYAVG":502.354,"TWENDAYAVG":491.8085,"CURR_COD":"156"},{"time":"2024-03-15","open":506.97,"high":508.98,"low":505.41,"close":506.38,"valueS":0.26,"FIVEDAYAVG":506.51,"TENDAYAVG":504.366,"TWENDAYAVG":493.152,"CURR_COD":"156"},{"time":"2024-03-18","open":505.74,"high":507.44,"low":503.54,"close":506.77,"valueS":0.08,"FIVEDAYAVG":506.14,"TENDAYAVG":505.729,"TWENDAYAVG":494.463,"CURR_COD":"156"},{"time":"2024-03-19","open":506.09,"high":506.66,"low":503.34,"close":504.61,"valueS":-0.43,"FIVEDAYAVG":506.062,"TENDAYAVG":506.059,"TWENDAYAVG":495.581,"CURR_COD":"156"},{"time":"2024-03-20","open":505.88,"high":507.33,"low":503.87,"close":506.54,"valueS":0.38,"FIVEDAYAVG":505.872,"TENDAYAVG":506.427,"TWENDAYAVG":496.865,"CURR_COD":"156"},{"time":"2024-03-21","open":515.09,"high":516.41,"low":508.89,"close":508.89,"valueS":0.46,"FIVEDAYAVG":506.638,"TENDAYAVG":506.727,"TWENDAYAVG":498.3095,"CURR_COD":"156"},{"time":"2024-03-22","open":512.16,"high":515.73,"low":511.23,"close":514.61,"valueS":1.12,"FIVEDAYAVG":508.284,"TENDAYAVG":507.397,"TWENDAYAVG":500.0315,"CURR_COD":"156"},{"time":"2024-03-25","open":514.19,"high":516.15,"low":512.1,"close":514.98,"valueS":0.07,"FIVEDAYAVG":509.926,"TENDAYAVG":508.033,"TWENDAYAVG":501.7905,"CURR_COD":"156"},{"time":"2024-03-26","open":514.25,"high":520.25,"low":513.48,"close":514.58,"valueS":-0.08,"FIVEDAYAVG":511.92,"TENDAYAVG":508.991,"TWENDAYAVG":503.3935,"CURR_COD":"156"},{"time":"2024-03-27","open":515.75,"high":520.78,"low":515.35,"close":519.22,"valueS":0.90,"FIVEDAYAVG":514.456,"TENDAYAVG":510.164,"TWENDAYAVG":505.229,"CURR_COD":"156"},{"time":"2024-03-28","open":517.18,"high":524.93,"low":516.98,"close":524.56,"valueS":1.03,"FIVEDAYAVG":517.59,"TENDAYAVG":512.114,"TWENDAYAVG":507.234,"CURR_COD":"156"},{"time":"2024-03-29","open":525.81,"high":533.45,"low":525.81,"close":530.9,"valueS":1.21,"FIVEDAYAVG":520.848,"TENDAYAVG":514.566,"TWENDAYAVG":509.466,"CURR_COD":"156"},{"time":"2024-04-01","open":531.98,"high":535.07,"low":527.25,"close":529.75,"valueS":-0.22,"FIVEDAYAVG":523.802,"TENDAYAVG":516.864,"TWENDAYAVG":511.2965,"CURR_COD":"156"},{"time":"2024-04-02","open":532.49,"high":539.65,"low":531.86,"close":535.48,"valueS":1.08,"FIVEDAYAVG":527.982,"TENDAYAVG":519.951,"TWENDAYAVG":513.005,"CURR_COD":"156"},{"time":"2024-04-03","open":539.32,"high":542.73,"low":538.08,"close":542.12,"valueS":1.24,"FIVEDAYAVG":532.562,"TENDAYAVG":523.509,"TWENDAYAVG":514.968,"CURR_COD":"156"},{"time":"2024-04-08","open":545.3,"high":558.29,"low":545.3,"close":553.33,"valueS":2.07,"FIVEDAYAVG":538.316,"TENDAYAVG":527.953,"TWENDAYAVG":517.34,"CURR_COD":"156"},{"time":"2024-04-09","open":556.72,"high":560.21,"low":554.73,"close":555.02,"valueS":0.31,"FIVEDAYAVG":543.14,"TENDAYAVG":531.994,"TWENDAYAVG":519.6955,"CURR_COD":"156"},{"time":"2024-04-10","open":556.98,"high":559.89,"low":551.64,"close":554.68,"valueS":-0.06,"FIVEDAYAVG":548.126,"TENDAYAVG":535.964,"TWENDAYAVG":521.9985,"CURR_COD":"156"},{"time":"2024-04-11","open":555.79,"high":557.39,"low":552.54,"close":556.73,"valueS":0.37,"FIVEDAYAVG":552.376,"TENDAYAVG":540.179,"TWENDAYAVG":524.585,"CURR_COD":"156"},{"time":"2024-04-12","open":566.9,"high":581.57,"low":565.69,"close":574.02,"valueS":3.11,"FIVEDAYAVG":558.756,"TENDAYAVG":545.659,"TWENDAYAVG":527.9115,"CURR_COD":"156"},{"time":"2024-04-15","open":563.17,"high":563.4,"low":553.61,"close":559.47,"valueS":-2.53,"FIVEDAYAVG":559.984,"TENDAYAVG":549.15,"TWENDAYAVG":530.632,"CURR_COD":"156"},{"time":"2024-04-16","open":565.47,"high":569.94,"low":562.99,"close":568.26,"valueS":1.57,"FIVEDAYAVG":562.632,"TENDAYAVG":552.886,"TWENDAYAVG":533.726,"CURR_COD":"156"},{"time":"2024-04-17","open":568.48,"high":569.52,"low":565.03,"close":566.94,"valueS":-0.23,"FIVEDAYAVG":565.084,"TENDAYAVG":556.605,"TWENDAYAVG":536.7345,"CURR_COD":"156"},{"time":"2024-04-18","open":562.62,"high":567.18,"low":560.86,"close":565.35,"valueS":-0.28,"FIVEDAYAVG":566.808,"TENDAYAVG":559.592,"TWENDAYAVG":539.7715,"CURR_COD":"156"},{"time":"2024-04-19","open":565.36,"high":573.95,"low":563.64,"close":568.75,"valueS":0.60,"FIVEDAYAVG":565.754,"TENDAYAVG":562.255,"TWENDAYAVG":542.882,"CURR_COD":"156"},{"time":"2024-04-22","open":565.56,"high":565.72,"low":551.69,"close":552.6,"valueS":-2.84,"FIVEDAYAVG":564.38,"TENDAYAVG":562.182,"TWENDAYAVG":545.0675,"CURR_COD":"156"},{"time":"2024-04-23","open":553.77,"high":554.06,"low":541.25,"close":547.9,"valueS":-0.85,"FIVEDAYAVG":560.308,"TENDAYAVG":561.47,"TWENDAYAVG":546.732,"CURR_COD":"156"},{"time":"2024-04-24","open":549.08,"high":552.46,"low":546.92,"close":549.61,"valueS":0.31,"FIVEDAYAVG":556.842,"TENDAYAVG":560.963,"TWENDAYAVG":548.4635,"CURR_COD":"156"},{"time":"2024-04-25","open":548.76,"high":553.94,"low":545.74,"close":550.35,"valueS":0.13,"FIVEDAYAVG":553.842,"TENDAYAVG":560.325,"TWENDAYAVG":550.252,"CURR_COD":"156"},{"time":"2024-04-26","open":548.93,"high":555.64,"low":548.66,"close":552.09,"valueS":0.32,"FIVEDAYAVG":550.51,"TENDAYAVG":558.132,"TWENDAYAVG":551.8955,"CURR_COD":"156"},{"time":"2024-04-29","open":550.65,"high":552.4,"low":548.6,"close":550.46,"valueS":-0.30,"FIVEDAYAVG":550.082,"TENDAYAVG":557.231,"TWENDAYAVG":553.1905,"CURR_COD":"156"},{"time":"2024-04-30","open":549.89,"high":550.28,"low":541.69,"close":542.06,"valueS":-1.53,"FIVEDAYAVG":548.914,"TENDAYAVG":554.611,"TWENDAYAVG":553.7485,"CURR_COD":"156"}] \ No newline at end of file